• Sensex77552.5665.59(0.87%)
  • Nifty24164.8169.1(0.7%)
  • USDINR94.30.22(0.22%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Apr 29, 2026 - 10:02AM   ABB India 7253.55 [ -0.50% ]ACC 1449.9 [ 0.66% ]Ambuja Cements 460.8 [ 0.36% ]Asian Paints 2440.95 [ -0.89% ]Axis Bank 1284.8 [ -0.36% ]Bajaj Auto 9670 [ 1.87% ]Bank of Baroda 269.5 [ 0.65% ]Bharti Airtel 1874.8 [ 1.59% ]Bharat Heavy 351.85 [ -0.89% ]Bharat Petroleum 308.1 [ 0.13% ]Britannia Industries 5719 [ 1.02% ]Cipla 1319 [ 0.84% ]Coal India 471.55 [ 0.99% ]Colgate Palm 2138.15 [ 0.52% ]Dabur India 453.2 [ 0.74% ]DLF 602.7 [ 2.51% ]Dr. Reddy's Lab. 1346.35 [ -0.62% ]GAIL (India) 165.4 [ -0.21% ]Grasim Industries 2798 [ 0.58% ]HCL Technologies 1205.55 [ 0.78% ]HDFC Bank 786.5 [ 0.54% ]Hero MotoCorp 5177.1 [ 2.09% ]Hindustan Unilever 2308 [ 0.86% ]Hindalco Industries 1067.8 [ -0.61% ]ICICI Bank 1286.8 [ -0.38% ]Indian Hotels Co. 653 [ 0.15% ]IndusInd Bank 915 [ 3.41% ]Infosys 1174.65 [ 1.91% ]ITC 312.05 [ 2.50% ]Jindal Steel 1240.6 [ -1.96% ]Kotak Mahindra Bank 382.05 [ 1.12% ]L&T 4081 [ 1.09% ]Lupin 2316.3 [ 0.62% ]Mahi. & Mahi 3173 [ 2.75% ]Maruti Suzuki India 13494.95 [ 4.68% ]MTNL 31.85 [ 0.22% ]Nestle India 1456.1 [ 1.13% ]NIIT 71.02 [ -0.80% ]NMDC 90.78 [ -0.11% ]NTPC 407.45 [ 0.22% ]ONGC 302.7 [ 0.45% ]Punj. NationlBak 111.6 [ 0.18% ]Power Grid Corpn. 321.5 [ 0.80% ]Reliance Industries 1406.75 [ 1.29% ]SBI 1096.4 [ 0.50% ]Vedanta 743.95 [ 0.64% ]Shipping Corpn. 314.5 [ 3.47% ]Sun Pharmaceutical 1756 [ 0.47% ]Tata Chemicals 804.05 [ 0.28% ]Tata Consumer 1157 [ 0.78% ]Tata Motors Passenge 361.9 [ 3.18% ]Tata Steel 213.7 [ -0.63% ]Tata Power Co. 460.2 [ -0.29% ]Tata Consult. Serv. 2468.85 [ 0.99% ]Tech Mahindra 1446.1 [ 2.62% ]UltraTech Cement 11930.9 [ 0.97% ]United Spirits 1383 [ 0.69% ]Wipro 202.7 [ 0.52% ]Zee Entertainment 92.2 [ -0.91% ]
BSE

MARKETS

Company Info

HIGH/LOW

Innovassynth Technologies (India) Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Apr 29, 10:02
73.50 -13.74 ( -15.75%)
Volume 37642
Prev. Close 87.24
Open Price 73.00
Today's Low / High
71.00
     
76.47
Bid Price(Qty.) 72.58 (56)
Open Pr.(Qty.) 73.50 (36)
52 Wk Low / High
50.10
     
139.85
Innovassynth Technologies (India) Ltd.is not traded in NSE
ISIN No INE690J01011 Market Cap. ( ₹ in Cr. ) 554.55 P/BV 7.13 Book Value ( ₹ ) 10.31
BSE Code 533315 52 Week High/Low ( ₹ ) 140/50 FV/ML 10/1 P/E(X) 0.00
NSE Code - Book Closure 29/04/2026 EPS ( ₹ ) 0.00 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 139.85 06/08/2025 50.10 19/03/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
28/04/202689.0028/04/202682.1027/04/2026
24/04/202692.0023/04/202676.6920/04/2026
17/04/202681.0917/04/202672.0113/04/2026
10/04/202678.0006/04/202669.9908/04/2026
02/04/202678.0030/03/202666.6530/03/2026
27/03/202677.9927/03/202652.1023/03/2026
20/03/202664.8517/03/202650.1019/03/2026
13/03/202668.4010/03/202655.0012/03/2026
06/03/202679.9004/03/202662.0006/03/2026
27/02/202681.0025/02/202672.0123/02/2026