• Sensex85106.81-31.46(-0.03%)
  • Nifty25986-46.2(-0.17%)
  • USDINR89.890.15(0.16%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Dec 03, 2025   ABB India 5124.15 [ -1.13% ]ACC 1839.3 [ -0.74% ]Ambuja Cements 535.65 [ -1.34% ]Asian Paints Ltd. 2951.85 [ -0.07% ]Axis Bank Ltd. 1270.9 [ 0.91% ]Bajaj Auto 9004.35 [ -0.89% ]Bank of Baroda 287.05 [ -3.30% ]Bharti Airtel 2086.1 [ -0.75% ]Bharat Heavy Ele 278.5 [ -2.47% ]Bharat Petroleum 358.2 [ -0.11% ]Britannia Ind. 5824.45 [ -0.88% ]Cipla 1508.1 [ -0.56% ]Coal India 374.8 [ -1.08% ]Colgate Palm 2102.45 [ -2.61% ]Dabur India 505.9 [ -0.36% ]DLF Ltd. 708.5 [ -0.52% ]Dr. Reddy's Labs 1280.55 [ 0.33% ]GAIL (India) 170.45 [ -2.57% ]Grasim Inds. 2718.25 [ -0.61% ]HCL Technologies 1639.6 [ 0.25% ]HDFC Bank 1000.45 [ 1.06% ]Hero MotoCorp 6211.4 [ -0.94% ]Hindustan Unilever L 2454.25 [ -0.93% ]Hindalco Indus. 816.85 [ 1.32% ]ICICI Bank 1391.4 [ 1.37% ]Indian Hotels Co 734.7 [ -1.04% ]IndusInd Bank 846.45 [ -0.47% ]Infosys L 1578.3 [ 1.12% ]ITC Ltd. 400.55 [ -0.12% ]Jindal Steel 1018.85 [ -0.99% ]Kotak Mahindra Bank 2145.45 [ 0.15% ]L&T 3987.45 [ -1.08% ]Lupin Ltd. 2080.6 [ -0.14% ]Mahi. & Mahi 3650.15 [ -1.79% ]Maruti Suzuki India 16083.75 [ -0.97% ]MTNL 37.5 [ -0.85% ]Nestle India 1241.4 [ -1.37% ]NIIT Ltd. 94.04 [ -1.32% ]NMDC Ltd. 76.07 [ -0.03% ]NTPC 322.95 [ -1.72% ]ONGC 240.05 [ -1.38% ]Punj. NationlBak 119.8 [ -4.54% ]Power Grid Corpo 268.3 [ 0.32% ]Reliance Inds. 1539 [ -0.48% ]SBI 951.4 [ -1.69% ]Vedanta 532.9 [ -0.99% ]Shipping Corpn. 228.45 [ -0.37% ]Sun Pharma. 1805.7 [ 0.43% ]Tata Chemicals 783.25 [ -0.83% ]Tata Consumer Produc 1138.7 [ -2.12% ]Tata Motors Passenge 356.55 [ -1.40% ]Tata Steel 166.9 [ -0.51% ]Tata Power Co. 383.9 [ -1.15% ]Tata Consultancy 3179.95 [ 1.41% ]Tech Mahindra 1541.8 [ 0.41% ]UltraTech Cement 11597.75 [ -0.56% ]United Spirits 1421.1 [ -1.31% ]Wipro 254.6 [ 1.74% ]Zee Entertainment En 99.7 [ 2.15% ]
BSE

MARKETS

Company Info

HIGH/LOW

Infosys Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Dec 03
1578.30 +17.55 (+ 1.12%)
Volume 462341
Prev. Close 1560.75
Open Price 1555.00
Today's Low / High
1551.10
     
1585.60
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
1307.10
     
2006.80

NSE

Dec 03
1578.70 +17.70 (+ 1.13%)
Volume 12895312
Prev. Close 1561.00
Open Price 1555.10
Today's Low / High
1554.10
     
1586.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
1307.00
     
2006.45
ISIN No INE009A01021 Market Cap. ( ₹ in Cr. ) 655890.56 P/BV 6.84 Book Value ( ₹ ) 230.64
BSE Code 500209 52 Week High/Low ( ₹ ) 2006/1307 FV/ML 5/1 P/E(X) 24.55
NSE Code INFYEQ Book Closure 14/11/2025 EPS ( ₹ ) 64.30 Div Yield (%) 2.72
52 Week High/Low
Exchange High High Date Low Low Date
BSE 2,006.80 13/12/2024 1,307.10 07/04/2025
NSE 2,006.45 13/12/2024 1,307.00 07/04/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
03/12/20251,585.6003/12/20251,551.1003/12/2025
28/11/20251,584.9524/11/20251,526.0025/11/2025
21/11/20251,555.0020/11/20251,483.4518/11/2025
14/11/20251,558.9513/11/20251,489.3014/11/2025
07/11/20251,490.0003/11/20251,449.3507/11/2025
31/10/20251,519.8029/10/20251,481.0031/10/2025
24/10/20251,545.7023/10/20251,446.1520/10/2025
17/10/20251,514.8514/10/20251,433.8017/10/2025
10/10/20251,521.0510/10/20251,442.0506/10/2025
03/10/20251,464.7529/09/20251,427.3501/10/2025