• Sensex82236.85-90.2(-0.11%)
  • Nifty25211.5-15.85(-0.06%)
  • USDINR88.780.09(0.09%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Oct 14, 2025 - 10:59AM   ABB India 5102.8 [ -0.90% ]ACC 1862.2 [ -0.38% ]Ambuja Cements 562.2 [ -0.79% ]Asian Paints Ltd. 2331 [ -0.61% ]Axis Bank Ltd. 1176.4 [ -1.10% ]Bajaj Auto 9094 [ 0.25% ]Bank of Baroda 266.6 [ -0.58% ]Bharti Airtel 1948.9 [ -0.31% ]Bharat Heavy Ele 233.35 [ -0.55% ]Bharat Petroleum 336.6 [ -0.40% ]Britannia Ind. 5837.8 [ -0.52% ]Cipla 1546.05 [ -1.14% ]Coal India 382.7 [ 0.28% ]Colgate Palm. 2210.35 [ -0.46% ]Dabur India 485.95 [ -0.42% ]DLF Ltd. 741.6 [ -0.01% ]Dr. Reddy's Labs 1248.85 [ -1.04% ]GAIL (India) 181.2 [ 0.50% ]Grasim Inds. 2783.05 [ -0.44% ]HCL Technologies 1508.55 [ 0.93% ]HDFC Bank 977.75 [ -0.02% ]Hero MotoCorp 5570.05 [ 0.20% ]Hindustan Unilever L 2492.8 [ 0.02% ]Hindalco Indus. 768.05 [ -0.25% ]ICICI Bank 1379.5 [ 0.03% ]Indian Hotels Co 726.8 [ -0.03% ]IndusInd Bank 750.3 [ -1.22% ]Infosys L 1493.05 [ 0.00% ]ITC Ltd. 397.8 [ -0.33% ]Jindal Steel 1005.45 [ -0.31% ]Kotak Mahindra Bank 2156.7 [ 0.21% ]L&T 3768.7 [ -0.04% ]Lupin Ltd. 1941.75 [ -1.45% ]Mahi. & Mahi 3448.5 [ -0.31% ]Maruti Suzuki India 16177 [ -0.85% ]MTNL 42.25 [ -0.49% ]Nestle India 1181 [ -0.61% ]NIIT Ltd. 105.5 [ -0.05% ]NMDC Ltd. 77.22 [ 0.06% ]NTPC 339.55 [ -0.61% ]ONGC 248.3 [ 1.76% ]Punj. NationlBak 116.05 [ -0.77% ]Power Grid Corpo 286.3 [ -0.03% ]Reliance Inds. 1380.35 [ 0.38% ]SBI 878.55 [ -0.50% ]Vedanta 484.9 [ 1.14% ]Shipping Corpn. 235.15 [ 2.19% ]Sun Pharma. 1661.25 [ -0.43% ]Tata Chemicals 941.9 [ 3.45% ]Tata Consumer Produc 1114.6 [ -0.20% ]Tata Motors 417.8 [ -36.78% ]Tata Steel 172.95 [ 0.00% ]Tata Power Co. 389.75 [ -0.36% ]Tata Consultancy 2982.2 [ -0.83% ]Tech Mahindra 1468 [ 1.18% ]UltraTech Cement 12120 [ -0.42% ]United Spirits 1314.95 [ -0.06% ]Wipro 248.85 [ 1.55% ]Zee Entertainment En 109.8 [ -0.54% ]
BSE

MARKETS

Company Info

HIGH/LOW

Infosys Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Oct 14, 10:59
1493.05 +0.05 (+ 0.00%)
Volume 76711
Prev. Close 1493.00
Open Price 1494.95
Today's Low / High
1490.00
     
1514.85
Bid Price(Qty.) 1492.30 (68)
Open Pr.(Qty.) 1493.05 (21)
52 Wk Low / High
1307.10
     
2006.80

NSE

Oct 14, 10:49
1493.30 +0.10 (+ 0.01%)
Volume 1571022
Prev. Close 1493.20
Open Price 1499.00
Today's Low / High
1490.10
     
1514.40
Bid Price(Qty.) 1493.10 (875)
Open Pr.(Qty.) 1493.30 (24)
52 Wk Low / High
1307.00
     
2006.45
ISIN No INE009A01021 Market Cap. ( ₹ in Cr. ) 620376.75 P/BV 6.47 Book Value ( ₹ ) 230.65
BSE Code 500209 52 Week High/Low ( ₹ ) 2006/1307 FV/ML 5/1 P/E(X) 23.22
NSE Code INFYEQ Book Closure 30/05/2025 EPS ( ₹ ) 64.30 Div Yield (%) 2.88
52 Week High/Low
Exchange High High Date Low Low Date
BSE 2,006.80 13/12/2024 1,307.10 07/04/2025
NSE 2,006.45 13/12/2024 1,307.00 07/04/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
13/10/20251,504.7513/10/20251,483.5013/10/2025
10/10/20251,521.0510/10/20251,442.0506/10/2025
03/10/20251,464.7529/09/20251,427.3501/10/2025
26/09/20251,514.7022/09/20251,441.3026/09/2025
19/09/20251,554.8018/09/20251,501.4015/09/2025
12/09/20251,544.6512/09/20251,428.3508/09/2025
05/09/20251,512.8502/09/20251,433.1505/09/2025
29/08/20251,539.0025/08/20251,467.5029/08/2025
22/08/20251,508.0021/08/20251,429.6518/08/2025
14/08/20251,470.0014/08/20251,414.5011/08/2025