• Sensex76568.379.34(0.1%)
  • Nifty24073.1541.45(0.17%)
  • USDINR95.96-0.36(-0.37%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   May 26, 2026 - 10:57AM   ABB India 6800 [ 0.68% ]ACC 1412.35 [ 2.16% ]Ambuja Cements 455.35 [ 3.06% ]Asian Paints 2658.6 [ 0.08% ]Axis Bank 1308.3 [ -0.26% ]Bajaj Auto 10549.7 [ 0.56% ]Bank of Baroda 272.15 [ 0.18% ]Bharti Airtel 1865 [ -0.54% ]Bharat Heavy 417.45 [ -0.45% ]Bharat Petroleum 305.6 [ -0.86% ]Britannia Industries 5321.95 [ -0.03% ]Cipla 1414 [ 0.04% ]Coal India 473.4 [ 3.36% ]Colgate Palm 2056 [ -1.90% ]Dabur India 447.8 [ 0.15% ]DLF 595.25 [ 0.49% ]Dr. Reddy's Lab. 1335.55 [ 0.26% ]GAIL (India) 167.9 [ -0.47% ]Grasim Industries 3175.7 [ 0.19% ]HCL Technologies 1168.2 [ 0.14% ]HDFC Bank 789.05 [ 0.28% ]Hero MotoCorp 5016.85 [ 0.72% ]Hindustan Unilever 2214.3 [ 0.77% ]Hindalco Industries 1108.25 [ 0.82% ]ICICI Bank 1296.2 [ 0.36% ]Indian Hotels Co. 660.4 [ -0.50% ]IndusInd Bank 925 [ -0.11% ]Infosys 1178.2 [ 0.82% ]ITC 303.15 [ -0.28% ]Jindal Steel 1216.15 [ 0.24% ]Kotak Mahindra Bank 391.4 [ -0.34% ]L&T 4026.4 [ -0.17% ]Lupin 2264.25 [ -1.04% ]Mahi. & Mahi 3147.95 [ 0.29% ]Maruti Suzuki India 13236.05 [ 0.50% ]MTNL 31.06 [ 4.33% ]Nestle India 1419.25 [ 0.39% ]NIIT 69.54 [ 0.86% ]NMDC 90.37 [ 0.22% ]NTPC 390 [ -0.01% ]ONGC 287.05 [ 0.74% ]Punj. NationlBak 106.35 [ 0.14% ]Power Grid Corpn. 295.1 [ -0.05% ]Reliance Industries 1363.9 [ -0.22% ]SBI 977.9 [ 0.82% ]Vedanta 345.85 [ 3.97% ]Shipping Corpn. 312.1 [ 3.07% ]Sun Pharmaceutical 1818.6 [ -1.23% ]Tata Chemicals 800.6 [ 4.53% ]Tata Consumer 1186.95 [ -0.03% ]Tata Motors Passenge 382.45 [ 2.53% ]Tata Steel 210.7 [ 0.24% ]Tata Power Co. 424.25 [ 2.60% ]Tata Consult. Serv. 2294.9 [ -0.56% ]Tech Mahindra 1443.05 [ 0.57% ]UltraTech Cement 11688.45 [ -0.29% ]United Spirits 1294.2 [ 0.72% ]Wipro 207.7 [ 0.44% ]Zee Entertainment 83.6 [ 1.10% ]
BSE

MARKETS

Company Info

HIGH/LOW

Indo Rama Synthetics (India) Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

May 26, 10:57
44.90 +7.48 (+ 19.99%)
Volume 241925
Prev. Close 37.42
Open Price 39.95
Today's Low / High
39.95
     
44.90
Bid Price(Qty.) 44.90 (188474)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
28.70
     
74.94

NSE

May 26, 10:44
44.47 +7.41 (+ 19.99%)
Volume 1062627
Prev. Close 37.06
Open Price 40.00
Today's Low / High
39.40
     
44.47
Bid Price(Qty.) 44.47 (380281)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
29.00
     
75.00

Registered Address

Nagpur, Maharashtra - 441122
Tel: 0712-663000, 663001
Fax: 0712-663200
Email : corp@indorama-ind.com
Website : http://www.indoramaindia.com

Registrar Details

MCS Share Transfer Agent Ltd.
179-180, DSIDC Shed, 3rd Floor, Okhla Industrial Area, Phase - 1,
New Delhi,110020,Delhi
Tel : 011-41406149
Fax : 41709881

Key Officials

Name Designation
Mr. Manish Kumar Rai Co. Secretary & Compl. Officer
Mr. Umesh Kumar Agrawal Chief Commercial & Financial Officer

Listings

BSE, MCXSX, NSE

Corporate News

Board Meetings

Date Purpose
25/05/2026 Audited Results
31/01/2026 Quarterly Results
10/11/2025 Quarterly Results

Share Holding Pattern as on 31/03/2026

Major Holder No. of Shares Percentage
Promoters 195,420,067 74.84
Institutional Investors 3,053,565 1.17
Other Investors 41,344,867 15.83
General Public 21,294,652 8.16

Market Performance

Exchange BSE NSE
Last Traded Price ( ₹ ) 44.90 44.47
Last Traded Date 26/05/2026 26/05/2026
Last Traded Time 10:57:00 AM 10:44:50 AM
Change ( % ) 19.99% 19.99%
Day's Open ( ₹ ) 39.95 40.00
Previous Close ( ₹ ) 37.42 37.06
Day's High ( ₹ ) 44.90 44.47
Day's Low ( ₹ ) 39.95 39.40
Total Traded Qty ( Nos. ) 241925 1062627
Value ( ₹ In Lacs) 108.62 452.68
Bid Price ( ₹ ) 44.90 44.47
Bid Quantity 188474 380281
Offer Price ( ₹ ) 0.00 0.00
Offer Quantity - -
Exchange Code 500207 INDORAMAEQ
Exchange Group B OtherEQ