• Sensex76800.91536.58(0.7%)
  • Nifty23967.05113.15(0.47%)
  • USDINR95.4-0.34(-0.35%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Jun 16, 2026 - 2:10PM   ABB India 7035 [ 1.58% ]ACC 1354.7 [ -0.22% ]Ambuja Cements 426.85 [ -0.39% ]Asian Paints 2749 [ 0.36% ]Axis Bank 1367.65 [ -0.04% ]Bajaj Auto 9959 [ 0.16% ]Bank of Baroda 274 [ -0.69% ]Bharti Airtel 1850.1 [ 0.50% ]Bharat Heavy 384.45 [ 0.40% ]Bharat Petroleum 312.2 [ 0.58% ]Britannia Industries 5206 [ 0.18% ]Cipla 1373.9 [ -0.55% ]Coal India 451.35 [ 1.46% ]Colgate Palm 2090.95 [ 1.58% ]Dabur India 434.9 [ 1.35% ]DLF 622.05 [ 1.47% ]Dr. Reddy's Lab. 1273.85 [ -0.42% ]GAIL (India) 176.65 [ 0.66% ]Grasim Industries 3153 [ -0.25% ]HCL Technologies 1146.8 [ 2.47% ]HDFC Bank 786.65 [ 1.21% ]Hero MotoCorp 5028.2 [ 0.11% ]Hindustan Unilever 2193.1 [ 1.73% ]Hindalco Industries 978.25 [ -3.45% ]ICICI Bank 1331.7 [ 0.30% ]Indian Hotels Co. 696 [ 0.88% ]IndusInd Bank 925.95 [ -0.77% ]Infosys 1141 [ 0.51% ]ITC 291 [ 1.06% ]Jindal Steel 1132.75 [ -1.47% ]Kotak Mahindra Bank 407.6 [ 0.48% ]L&T 4198.3 [ 0.64% ]Lupin 2265.5 [ -0.35% ]Mahi. & Mahi 3152.25 [ 0.55% ]Maruti Suzuki India 13716.95 [ -0.64% ]MTNL 31.27 [ 0.48% ]Nestle India 1390.85 [ 1.20% ]NIIT 102.84 [ 15.23% ]NMDC 87.94 [ -0.57% ]NTPC 354.3 [ 1.77% ]ONGC 247.25 [ 1.46% ]Punj. NationlBak 107.7 [ -0.19% ]Power Grid Corpn. 285.4 [ -0.07% ]Reliance Industries 1331.7 [ 1.88% ]SBI 1012.55 [ -0.77% ]Vedanta 299.35 [ -1.07% ]Shipping Corpn. 308.95 [ -0.63% ]Sun Pharmaceutical 1802.05 [ -0.24% ]Tata Chemicals 725.65 [ -1.31% ]Tata Consumer 1132.75 [ 2.94% ]Tata Motors Passenge 393.05 [ -0.96% ]Tata Steel 195.65 [ -0.89% ]Tata Power Co. 402.7 [ -0.30% ]Tata Consult. Serv. 2189.9 [ 1.30% ]Tech Mahindra 1440.2 [ 1.03% ]UltraTech Cement 11408.5 [ -0.57% ]United Spirits 1299.35 [ 2.21% ]Wipro 182.55 [ 0.63% ]Zee Entertainment 110.4 [ 1.66% ]
BSE

MARKETS

Company Info

HIGH/LOW

Ind-Swift Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Aug 13
15.70 +0.72 (+ 4.81%)
Volume 97760
Prev. Close 14.98
Open Price 14.86
Today's Low / High
14.86
     
17.82
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
12.00
     
34.49
Ind-Swift Ltd.is not traded in NSE
ISIN No INE788B01028 Market Cap. ( ₹ in Cr. ) 85.36 P/BV -0.13 Book Value ( ₹ ) -121.57
BSE Code 524652 52 Week High/Low ( ₹ ) 35/12 FV/ML 2/1 P/E(X) 0.30
NSE Code - Book Closure 30/09/2024 EPS ( ₹ ) 52.33 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 34.49 01/01/2025 12.00 09/05/2025
NSE 34.70 01/01/2025 12.00 07/05/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
14/08/202517.8213/08/202514.6211/08/2025
08/08/202516.8605/08/202515.2707/08/2025
01/08/202517.8028/07/202515.6028/07/2025
25/07/202519.0021/07/202516.4125/07/2025
18/07/202519.7015/07/202516.3114/07/2025
11/07/202518.0807/07/202516.2511/07/2025
04/07/202519.8004/07/202515.6201/07/2025
27/06/202519.9426/06/202514.6623/06/2025
20/06/202518.4018/06/202515.3620/06/2025