Search
  • Sensex76471.32Index moved down-472.96(-0.61%)
  • Nifty24055.8Index moved down-24.6(-0.1%)
  • USDINR95.51Index moved down-0.2(-0.21%)
Online Trading Partner With Us
BSE
BSE Prices delayed by 5 minutes ! Prices as on   Sep 02, 2026 - 9:14AM   ABB India 7350 [ -0.57% ]ACC 1274.65 [ 0.19% ]Ambuja Cements 400.9 [ -0.47% ]Asian Paints 2554.95 [ -0.51% ]Axis Bank 1251.3 [ -0.69% ]Bajaj Auto 12299.95 [ -0.49% ]Bank of Baroda 237.7 [ -0.21% ]Bharti Airtel 1872 [ 0.00% ]Bharat Heavy 425.25 [ -0.19% ]Bharat Petroleum 312.25 [ -1.42% ]Britannia Industries 5126.6 [ -1.06% ]Cipla 1418 [ 0.00% ]Coal India 405.25 [ 0.68% ]Colgate Palm 1855.55 [ -0.02% ]Dabur India 384.4 [ 0.03% ]DLF 674.4 [ -0.02% ]Dr. Reddy's Lab. 1169.55 [ -0.12% ]GAIL (India) 173.05 [ 0.20% ]Grasim Industries 3304.45 [ -0.07% ]HCL Technologies 1341.95 [ -0.67% ]HDFC Bank 701.2 [ -1.52% ]Hero MotoCorp 5471 [ -1.33% ]Hindustan Unilever 1986.2 [ -0.44% ]Hindalco Industries 1009.95 [ -0.43% ]ICICI Bank 1423.55 [ -0.92% ]Indian Hotels Co. 705.55 [ -1.98% ]IndusInd Bank 976.2 [ -1.88% ]Infosys 1137.2 [ -1.46% ]ITC 266.5 [ 0.02% ]Jindal Steel 1159.85 [ 0.19% ]Kotak Mahindra Bank 424.45 [ -0.06% ]L&T 3970 [ -0.50% ]Lupin 2192.95 [ 2.00% ]Mahi. & Mahi 3242 [ -0.02% ]Maruti Suzuki India 12849.95 [ -0.53% ]MTNL 26.15 [ -2.06% ]Nestle India 1430 [ -0.92% ]NIIT 101.95 [ 0.59% ]NMDC 85.69 [ 0.15% ]NTPC 324 [ -0.92% ]ONGC 238.1 [ 0.51% ]Punj. NationlBak 115 [ 0.00% ]Power Grid Corpn. 264 [ -0.32% ]Reliance Industries 1305.95 [ -0.11% ]SBI 1029.8 [ -0.35% ]Vedanta 271.6 [ -0.97% ]Shipping Corpn. 286.9 [ -0.36% ]Sun Pharmaceutical 1928.7 [ -0.09% ]Tata Chemicals 634 [ 0.07% ]Tata Consumer 1025 [ -0.19% ]Tata Motors Passenge 308 [ -0.84% ]Tata Steel 182.95 [ -0.54% ]Tata Power Co. 349.65 [ -0.13% ]Tata Consult. Serv. 2353.95 [ -0.51% ]Tech Mahindra 1635.75 [ -0.02% ]UltraTech Cement 11388.9 [ -0.09% ]United Spirits 1453.45 [ -0.98% ]Wipro 179 [ -1.32% ]Zee Entertainment 93.28 [ -0.10% ]

MARKETS

Company Information

Company Info

HIGH/LOW

ICDS Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Sep 02, 09:09
53.96 +5.70 (+ 11.81%)
Volume 4
Prev. Close 48.26
Open Price 53.96
Today's Low / High
53.96
     
53.96
Bid Price(Qty.) 50.00 (15)
Open Pr.(Qty.) 53.96 (186)
52 Wk Low / High
34.01
     
57.60

NSE

Sep 02, 09:08
52.00 +2.78 (+ 5.65%)
Volume 1872
Prev. Close 49.22
Open Price 52.00
Today's Low / High
52.00
     
52.00
Bid Price(Qty.) 52.00 (531)
Open Pr.(Qty.) 52.99 (2502)
52 Wk Low / High
36.40
     
62.32
ISIN No INE613B01010 Market Cap. ( ₹ in Cr. ) 67.74 P/BV 2.19 Book Value ( ₹ ) 23.72
BSE Code 511194 52 Week High/Low ( ₹ ) 62/36 FV/ML 10/1 P/E(X) 61.98
NSE Code ICDSLTDEQ Book Closure 25/09/2024 EPS ( ₹ ) 0.84 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 57.60 18/02/2026 34.01 02/03/2026
NSE 62.32 29/09/2025 36.40 09/03/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
01/09/202648.2601/09/202640.2231/08/2026
28/08/202645.9028/08/202635.5525/08/2026
21/08/202642.5021/08/202639.0018/08/2026
14/08/202641.0014/08/202639.5012/08/2026
07/08/202646.5006/08/202636.5003/08/2026
31/07/202643.0029/07/202639.0030/07/2026
24/07/202642.0020/07/202638.8222/07/2026
17/07/202641.9913/07/202639.1917/07/2026
10/07/202642.1509/07/202638.4008/07/2026
03/07/202642.0001/07/202640.0102/07/2026