Search
  • Sensex72781.89Index moved down-251.89(-0.34%)
  • Nifty22622.7Index moved down-99.25(-0.44%)
  • USDINR95.25Index moved down-0.5(-0.52%)
Online Trading Partner With Us
BSE
BSE Prices delayed by 5 minutes ! Prices as on   Oct 14, 2026 - 3:59PM   ABB India 6995 [ 0.35% ]ACC 1134 [ -0.28% ]Ambuja Cements 349 [ -0.33% ]Asian Paints 2349 [ -0.50% ]Axis Bank 1265.2 [ -0.30% ]Bajaj Auto 10239.1 [ -0.10% ]Bank of Baroda 229.35 [ -3.47% ]Bharti Airtel 1799.05 [ -0.40% ]Bharat Heavy 463.5 [ 4.86% ]Bharat Petroleum 289.2 [ 0.84% ]Britannia Industries 4910.1 [ 2.25% ]Cipla 1312.85 [ -1.29% ]Coal India 416.7 [ 1.88% ]Colgate Palm 1813.1 [ 0.84% ]Dabur India 387.55 [ 2.26% ]DLF 665.1 [ 0.17% ]Dr. Reddy's Lab. 1214.1 [ -2.06% ]GAIL (India) 167.1 [ -0.77% ]Grasim Industries 2876.9 [ -1.44% ]HCL Technologies 1329 [ 0.61% ]HDFC Bank 710.7 [ -0.49% ]Hero MotoCorp 5024.85 [ 0.50% ]Hindustan Unilever 1897 [ 1.15% ]Hindalco Industries 883 [ -1.93% ]ICICI Bank 1339.2 [ -1.54% ]Indian Hotels Co. 727.25 [ 0.45% ]IndusInd Bank 867 [ -1.03% ]Infosys 1088.9 [ 2.51% ]ITC 261.25 [ 0.08% ]Jindal Steel 1029.9 [ 0.01% ]Kotak Mahindra Bank 439.1 [ 0.02% ]L&T 3636 [ -1.06% ]Lupin 1954.8 [ -0.27% ]Mahi. & Mahi 2799 [ -2.24% ]Maruti Suzuki India 11200 [ -0.49% ]MTNL 23.69 [ -1.62% ]Nestle India 1384.15 [ 3.99% ]NIIT 84.21 [ 0.04% ]NMDC 71.2 [ -0.35% ]NTPC 314 [ 0.87% ]ONGC 225.15 [ 1.19% ]Punj. NationlBak 118.3 [ 1.50% ]Power Grid Corpn. 249.75 [ -0.30% ]Reliance Industries 1175.95 [ 0.79% ]SBI 954.15 [ -0.18% ]Vedanta 250.8 [ -2.41% ]Shipping Corpn. 288.95 [ 2.70% ]Sun Pharmaceutical 1748.9 [ -1.14% ]Tata Chemicals 629.25 [ -0.03% ]Tata Consumer 987 [ 2.71% ]Tata Motors Passenge 283.4 [ -0.91% ]Tata Steel 174.3 [ -0.23% ]Tata Power Co. 352.45 [ 2.17% ]Tata Consult. Serv. 2302 [ 1.54% ]Tech Mahindra 1576 [ 2.20% ]UltraTech Cement 10746.45 [ 0.33% ]United Spirits 1385.1 [ 1.61% ]Wipro 171 [ 1.24% ]Zee Entertainment 73.8 [ -0.45% ]

MARKETS

Company Information

Company Info

HIGH/LOW

Essar Shipping Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Oct 14, 04:01
16.36 +0.27 (+ 1.68%)
Volume 21218
Prev. Close 16.09
Open Price 16.02
Today's Low / High
16.02
     
16.51
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
15.40
     
43.00

NSE

Oct 14, 03:56
16.24 +0.22 (+ 1.37%)
Volume 119679
Prev. Close 16.02
Open Price 16.14
Today's Low / High
16.09
     
16.63
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 16.24 (1)
52 Wk Low / High
15.43
     
43.26

Registered Address

Registered Office : EBTSL Premises, ER-2 Building (Admin Building), Salaya, 44 KM, P.O. Box No. 7,Taluka Khambhalia,
Devbhumi Dwarka Dist., Gujarat - 361305
Tel: 2833-664440
Fax: 2833-661366
Email : esl.secretarial@essar.co.in
Website : http://www.essar.com

Registrar Details

Data Software Research Co. Pvt. Ltd.
19, Pycrofts Garden Road,ÿOff. Haddows Road,Nungambakkam,
Chennai (Madras),600006,Tamil Nadu
Tel : 044-28213738
Fax : 28214636

Key Officials

Name Designation
Mr. Vipin Jain Chief Financial Officer
Mr. Bharat Modi Co. Secretary & Compl. Officer

Listings

BSE, MCXSX, NSE

Corporate News

Board Meetings

Date Purpose
12/08/2026 Quarterly Results
30/05/2026 Audited Results
13/02/2026 Quarterly Results

Share Holding Pattern as on 30/06/2026

Major Holder No. of Shares Percentage
Promoters 152,647,215 73.75
Institutional Investors 160,928 0.08
Other Investors 7,657,706 3.70
General Public 46,510,223 22.47

Market Performance

Exchange BSE NSE
Last Traded Price ( ₹ ) 16.36 16.24
Last Traded Date 14/10/2026 14/10/2026
Last Traded Time 04:01:00 PM 03:56:08 PM
Change ( % ) 1.68% 1.37%
Day's Open ( ₹ ) 16.02 16.14
Previous Close ( ₹ ) 16.09 16.02
Day's High ( ₹ ) 16.51 16.63
Day's Low ( ₹ ) 16.02 16.09
Total Traded Qty ( Nos. ) 21218 119679
Value ( ₹ In Lacs) 3.47 19.46
Bid Price ( ₹ ) 0.00 0.00
Bid Quantity - -
Offer Price ( ₹ ) 0.00 16.24
Offer Quantity - 1
Exchange Code 533704 ESSARSHPNGEQ
Exchange Group B OtherEQ