• Sensex85812.1891.8(0.11%)
  • Nifty26222.67.05(0.03%)
  • USDINR89.290.03(0.03%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Nov 28, 2025 - 12:37PM   ABB India 5203.5 [ -0.73% ]ACC 1852.85 [ -0.81% ]Ambuja Cements 550.6 [ 0.40% ]Asian Paints Ltd. 2872.8 [ -0.20% ]Axis Bank Ltd. 1280.75 [ -0.51% ]Bajaj Auto 9003.7 [ -0.20% ]Bank of Baroda 290.7 [ 1.03% ]Bharti Airtel 2106.1 [ -0.47% ]Bharat Heavy Ele 290.55 [ -0.12% ]Bharat Petroleum 359.5 [ -1.49% ]Britannia Ind. 5829 [ 0.02% ]Cipla 1526.35 [ 0.12% ]Coal India 375.9 [ -0.63% ]Colgate Palm 2163 [ -0.38% ]Dabur India 513.75 [ -1.01% ]DLF Ltd. 726.1 [ 0.08% ]Dr. Reddy's Labs 1250.5 [ 0.00% ]GAIL (India) 174.1 [ -5.28% ]Grasim Inds. 2735.8 [ -0.14% ]HCL Technologies 1632.3 [ 0.22% ]HDFC Bank 1010.7 [ 0.14% ]Hero MotoCorp 6212.7 [ 1.03% ]Hindustan Unilever L 2464.3 [ 0.54% ]Hindalco Indus. 811.75 [ 0.55% ]ICICI Bank 1389.2 [ -0.20% ]Indian Hotels Co 747 [ 1.61% ]IndusInd Bank 855.1 [ -0.28% ]Infosys L 1563.4 [ -0.18% ]ITC Ltd. 403.15 [ -0.20% ]Jindal Steel 1052.5 [ 1.16% ]Kotak Mahindra Bank 2130 [ 0.97% ]L&T 4063.95 [ -0.44% ]Lupin Ltd. 2075.75 [ 0.16% ]Mahi. & Mahi 3752.1 [ 1.92% ]Maruti Suzuki India 15953 [ 0.32% ]MTNL 38.15 [ -1.27% ]Nestle India 1263.45 [ -0.17% ]NIIT Ltd. 96.4 [ -0.16% ]NMDC Ltd. 73.86 [ -0.40% ]NTPC 325.5 [ -0.52% ]ONGC 243.15 [ -0.35% ]Punj. NationlBak 124.4 [ -0.44% ]Power Grid Corpo 270.95 [ -1.00% ]Reliance Inds. 1571.2 [ 0.49% ]SBI 979.95 [ 0.73% ]Vedanta 530.1 [ 2.14% ]Shipping Corpn. 232.4 [ 1.35% ]Sun Pharma. 1825.2 [ 0.87% ]Tata Chemicals 803 [ -0.74% ]Tata Consumer Produc 1169.4 [ -0.68% ]Tata Motors Passenge 356.9 [ -0.29% ]Tata Steel 168.2 [ 0.06% ]Tata Power Co. 391.2 [ -0.22% ]Tata Consultancy 3141 [ 0.13% ]Tech Mahindra 1520 [ 0.67% ]UltraTech Cement 11582.9 [ -0.36% ]United Spirits 1458.15 [ 0.86% ]Wipro 250.2 [ 0.32% ]Zee Entertainment En 99.6 [ 1.48% ]
BSE

MARKETS

Company Info

HIGH/LOW

Dr. Agarwals Health Care Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Nov 28, 12:37
532.60 +7.30 (+ 1.39%)
Volume 14233
Prev. Close 525.30
Open Price 516.95
Today's Low / High
513.85
     
536.95
Bid Price(Qty.) 532.25 (3)
Open Pr.(Qty.) 532.65 (36)
52 Wk Low / High
327.40
     
567.80

NSE

Nov 28, 12:24
533.15 +8.60 (+ 1.64%)
Volume 204081
Prev. Close 524.55
Open Price 518.80
Today's Low / High
511.55
     
537.45
Bid Price(Qty.) 532.90 (1)
Open Pr.(Qty.) 533.55 (19)
52 Wk Low / High
327.00
     
568.00
ISIN No INE943P01029 Market Cap. ( ₹ in Cr. ) 16856.65 P/BV 11.20 Book Value ( ₹ ) 47.61
BSE Code 544350 52 Week High/Low ( ₹ ) 568/327 FV/ML 1/1 P/E(X) 201.97
NSE Code AGARWALEYEEQ Book Closure EPS ( ₹ ) 2.64 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 567.80 16/10/2025 327.40 30/05/2025
NSE 568.00 16/10/2025 327.00 30/05/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
27/11/2025555.0027/11/2025487.0024/11/2025
21/11/2025525.8517/11/2025489.5021/11/2025
14/11/2025529.0013/11/2025496.1011/11/2025
07/11/2025529.9003/11/2025495.2506/11/2025
31/10/2025534.0031/10/2025486.5031/10/2025
24/10/2025556.0023/10/2025511.0024/10/2025
17/10/2025567.8016/10/2025512.0014/10/2025
10/10/2025542.0010/10/2025482.7007/10/2025
03/10/2025515.0001/10/2025476.4029/09/2025
26/09/2025499.1026/09/2025440.0522/09/2025