• Sensex83311.99-264.25(-0.32%)
  • Nifty25683.3-193.55(-0.74%)
  • USDINR89.89-0.05(-0.05%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Jan 12, 2026 - 9:17AM   ABB India 5030.55 [ -1.22% ]ACC 1700.25 [ -0.19% ]Ambuja Cements 534.5 [ -0.46% ]Asian Paints Ltd. 2835.7 [ 0.40% ]Axis Bank Ltd. 1271.95 [ 0.00% ]Bajaj Auto 9532 [ -0.27% ]Bank of Baroda 300.2 [ -0.08% ]Bharti Airtel 2016.85 [ -0.52% ]Bharat Heavy Ele 264.1 [ -3.86% ]Bharat Petroleum 352.5 [ -0.51% ]Britannia Ind. 5978.55 [ 0.02% ]Cipla 1458.5 [ -0.52% ]Coal India 419.4 [ 0.23% ]Colgate Palm 2060.4 [ 0.18% ]Dabur India 523.2 [ 0.19% ]DLF Ltd. 665.05 [ -0.93% ]Dr. Reddy's Labs 1210 [ 0.05% ]GAIL (India) 163.55 [ -0.52% ]Grasim Inds. 2765.75 [ -0.35% ]HCL Technologies 1665.65 [ 0.20% ]HDFC Bank 938.5 [ -0.02% ]Hero MotoCorp 5758.25 [ -0.26% ]Hindustan Unilever 2376.1 [ 0.10% ]Hindalco Indus. 909.35 [ 0.87% ]ICICI Bank 1392.8 [ -0.77% ]Indian Hotels Co 689.25 [ -0.58% ]IndusInd Bank 879.5 [ -0.29% ]Infosys L 1602.15 [ -0.78% ]ITC Ltd. 338.55 [ 0.43% ]Jindal Steel 1010.7 [ 0.02% ]Kotak Mahindra Bank 2122.2 [ -0.21% ]L&T 3996.4 [ -0.75% ]Lupin Ltd. 2170 [ -0.52% ]Mahi. & Mahi 3692 [ 0.41% ]Maruti Suzuki India 16457.35 [ -0.26% ]MTNL 33.81 [ -1.69% ]Nestle India 1299.65 [ 0.05% ]NIIT Ltd. 84.4 [ -1.15% ]NMDC Ltd. 80.2 [ -0.43% ]NTPC 336.25 [ 0.06% ]ONGC 234 [ -0.04% ]Punj. NationlBak 122.3 [ -0.45% ]Power Grid Corpo 257.5 [ -0.41% ]Reliance Inds. 1466.5 [ -0.60% ]SBI 1002.7 [ 0.27% ]Vedanta 619.5 [ 1.57% ]Shipping Corpn. 212.05 [ -1.21% ]Sun Pharma. 1735.7 [ 0.33% ]Tata Chemicals 748.6 [ 0.18% ]Tata Consumer Produc 1180.5 [ 0.43% ]Tata Motors Passenge 352.2 [ -0.59% ]Tata Steel 178.35 [ 0.03% ]Tata Power Co. 363.15 [ -0.47% ]Tata Consultancy 3207 [ -0.03% ]Tech Mahindra 1577.45 [ -0.24% ]UltraTech Cement 11892.15 [ -0.50% ]United Spirits 1325 [ -0.36% ]Wipro 261.6 [ -0.11% ]Zee Entertainment En 90.2 [ -0.92% ]
BSE

MARKETS

Company Info

HIGH/LOW

DLF Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Jan 12, 09:17
663.65 -7.65 ( -1.14%)
Volume 6462
Prev. Close 671.30
Open Price 666.85
Today's Low / High
663.65
     
667.90
Bid Price(Qty.) 664.00 (1)
Open Pr.(Qty.) 664.50 (78)
52 Wk Low / High
601.20
     
887.50

NSE

Jan 09
670.90 -21.50 ( -3.11%)
Volume 3796350
Prev. Close 692.40
Open Price 692.60
Today's Low / High
666.60
     
693.75
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
601.20
     
886.80
ISIN No INE271C01023 Market Cap. ( ₹ in Cr. ) 164274.06 P/BV 3.82 Book Value ( ₹ ) 173.72
BSE Code 532868 52 Week High/Low ( ₹ ) 888/601 FV/ML 2/1 P/E(X) 37.61
NSE Code DLFEQ Book Closure 28/07/2025 EPS ( ₹ ) 17.64 Div Yield (%) 0.90
52 Week High/Low
Exchange High High Date Low Low Date
BSE 887.50 09/06/2025 601.20 07/04/2025
NSE 886.80 09/06/2025 601.20 07/04/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
09/01/2026715.0006/01/2026666.8009/01/2026
02/01/2026707.4002/01/2026676.1530/12/2025
31/12/2025697.4529/12/2025676.1530/12/2025
26/12/2025703.7024/12/2025688.9023/12/2025
19/12/2025698.5515/12/2025672.0018/12/2025
12/12/2025718.7008/12/2025679.3509/12/2025
05/12/2025728.1501/12/2025705.2004/12/2025
28/11/2025734.4527/11/2025715.3525/11/2025
21/11/2025772.9017/11/2025722.5021/11/2025
14/11/2025773.5513/11/2025752.7011/11/2025