Search
  • Sensex73598.67Index moved down-8.08(-0.01%)
  • Nifty22749.75Index moved down-3.45(-0.01%)
  • USDINR94.94Index moved up0.24(0.25%)
Online Trading Partner With Us
BSE
BSE Prices delayed by 5 minutes ! Prices as on   Oct 27, 2026   ABB India 6542 [ 3.02% ]ACC 1142.35 [ -2.14% ]Ambuja Cements 349.8 [ -3.29% ]Asian Paints 2290.4 [ -1.40% ]Axis Bank 1206.2 [ -1.53% ]Bajaj Auto 10377 [ 2.89% ]Bank of Baroda 233 [ 0.54% ]Bharti Airtel 1978 [ 3.18% ]Bharat Heavy 399 [ 1.27% ]Bharat Petroleum 295.3 [ 1.83% ]Britannia Industries 4560 [ -0.22% ]Cipla 1350 [ -0.22% ]Coal India 398.7 [ -1.43% ]Colgate Palm 1605.5 [ -0.71% ]Dabur India 360 [ 0.28% ]DLF 670 [ 1.16% ]Dr. Reddy's Lab. 1305 [ 0.15% ]GAIL (India) 166 [ -1.19% ]Grasim Industries 2915.3 [ -1.18% ]HCL Technologies 1416 [ -0.14% ]HDFC Bank 680 [ -1.19% ]Hero MotoCorp 5220.35 [ 0.41% ]Hindustan Unilever 1820 [ 0.00% ]Hindalco Industries 893.5 [ 0.51% ]ICICI Bank 1388.5 [ -0.96% ]Indian Hotels Co. 812 [ 2.33% ]IndusInd Bank 831 [ -1.28% ]Infosys 1161.95 [ -0.26% ]ITC 260 [ -0.15% ]Jindal Steel 1060 [ 2.42% ]Kotak Mahindra Bank 442.85 [ 0.42% ]L&T 3670 [ -0.19% ]Lupin 1959.05 [ 0.46% ]Mahi. & Mahi 2860 [ 0.35% ]Maruti Suzuki India 11454.85 [ 2.28% ]MTNL 22.83 [ 0.18% ]Nestle India 1176 [ 0.68% ]NIIT 75.84 [ 1.42% ]NMDC 68.45 [ 2.85% ]NTPC 303 [ 1.00% ]ONGC 229 [ 0.33% ]Punj. NationlBak 121 [ 0.21% ]Power Grid Corpn. 251.5 [ 1.99% ]Reliance Industries 1200 [ -0.17% ]SBI 945.1 [ -1.55% ]Vedanta 226 [ -0.75% ]Shipping Corpn. 244.35 [ -0.97% ]Sun Pharmaceutical 1760 [ 0.98% ]Tata Chemicals 598.55 [ 0.55% ]Tata Consumer 999 [ 6.66% ]Tata Motors Passenge 261.4 [ -0.61% ]Tata Steel 171.5 [ 1.00% ]Tata Power Co. 337.45 [ -0.40% ]Tata Consult. Serv. 2500 [ -1.42% ]Tech Mahindra 1807 [ 0.50% ]UltraTech Cement 11195 [ 0.21% ]United Spirits 1265 [ 0.09% ]Wipro 187 [ -1.06% ]Zee Entertainment 64.56 [ 0.40% ]

MARKETS

Company Information

Company Info

HIGH/LOW

Central Mine Planning & Design Institute Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Oct 27
184.40 +0.80 (+ 0.44%)
Volume 84813
Prev. Close 183.60
Open Price 182.75
Today's Low / High
178.45
     
186.40
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
150.30
     
283.70

NSE

Oct 27
184.37 +0.71 (+ 0.39%)
Volume 1711833
Prev. Close 183.66
Open Price 182.50
Today's Low / High
178.11
     
186.49
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
150.16
     
283.69
ISIN No INE05HV01027 Market Cap. ( ₹ in Cr. ) 13164.02 P/BV 5.49 Book Value ( ₹ ) 33.61
BSE Code 544739 52 Week High/Low ( ₹ ) 284/150 FV/ML 2/1 P/E(X) 21.47
NSE Code CMPDIEQ Book Closure 29/10/2026 EPS ( ₹ ) 8.59 Div Yield (%) 0.57
52 Week High/Low
Exchange High High Date Low Low Date
BSE 283.70 03/07/2026 150.30 07/04/2026
NSE 283.69 03/07/2026 150.16 07/04/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
27/10/2026188.1526/10/2026178.4527/10/2026
23/10/2026207.7019/10/2026174.3023/10/2026
16/10/2026210.8014/10/2026201.7515/10/2026
09/10/2026213.8007/10/2026203.8005/10/2026
01/10/2026215.0030/09/2026196.4001/10/2026
25/09/2026218.4023/09/2026204.9525/09/2026
18/09/2026217.7515/09/2026200.1016/09/2026
11/09/2026247.0007/09/2026213.2011/09/2026
04/09/2026244.6004/09/2026219.3502/09/2026
28/08/2026240.4024/08/2026229.1028/08/2026