• Sensex78068.381220.81(1.59%)
  • Nifty24207.65365(1.53%)
  • USDINR93.370.72(0.77%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Apr 15, 2026 - 2:03PM   ABB India 6864.75 [ 0.51% ]ACC 1428.9 [ 1.38% ]Ambuja Cements 453.85 [ 2.90% ]Asian Paints 2416.15 [ 2.71% ]Axis Bank 1353.6 [ -0.01% ]Bajaj Auto 9863.4 [ 0.52% ]Bank of Baroda 280.4 [ 1.65% ]Bharti Airtel 1860.3 [ -0.54% ]Bharat Heavy 292.9 [ 1.75% ]Bharat Petroleum 306.3 [ 4.66% ]Britannia Industries 5658 [ 1.27% ]Cipla 1224.35 [ 1.08% ]Coal India 435.4 [ 0.07% ]Colgate Palm 1946.5 [ 1.61% ]Dabur India 432.3 [ 1.78% ]DLF 586.05 [ 3.11% ]Dr. Reddy's Lab. 1216.95 [ -1.48% ]GAIL (India) 156.5 [ 1.85% ]Grasim Industries 2752.05 [ 1.50% ]HCL Technologies 1442.7 [ 0.90% ]HDFC Bank 810.6 [ 2.08% ]Hero MotoCorp 5302.55 [ 1.07% ]Hindustan Unilever 2159.7 [ 1.51% ]Hindalco Industries 1015.6 [ 3.85% ]ICICI Bank 1348.25 [ -0.17% ]Indian Hotels Co. 645.55 [ 1.54% ]IndusInd Bank 836.95 [ 2.12% ]Infosys 1302.55 [ 1.97% ]ITC 302.45 [ 1.27% ]Jindal Steel 1221.85 [ 0.34% ]Kotak Mahindra Bank 380.8 [ 2.32% ]L&T 4094.95 [ 3.57% ]Lupin 2340.1 [ 1.20% ]Mahi. & Mahi 3280.35 [ 1.87% ]Maruti Suzuki India 13319 [ 1.84% ]MTNL 33.19 [ 7.83% ]Nestle India 1248.8 [ 1.80% ]NIIT 68 [ 3.42% ]NMDC 87.46 [ 1.93% ]NTPC 392.5 [ 1.64% ]ONGC 289.1 [ 0.56% ]Punj. NationlBak 113.25 [ 2.26% ]Power Grid Corpn. 309.5 [ 3.06% ]Reliance Industries 1336.25 [ 1.65% ]SBI 1072.05 [ 0.83% ]Vedanta 761.9 [ 1.25% ]Shipping Corpn. 254.1 [ 3.27% ]Sun Pharmaceutical 1689.7 [ 2.28% ]Tata Chemicals 719.95 [ 0.15% ]Tata Consumer 1098.25 [ 0.73% ]Tata Motors Passenge 356.5 [ 3.27% ]Tata Steel 208.4 [ 0.90% ]Tata Power Co. 420.3 [ 2.65% ]Tata Consult. Serv. 2544.15 [ 2.89% ]Tech Mahindra 1474.2 [ 2.67% ]UltraTech Cement 11802.1 [ 2.63% ]United Spirits 1250.15 [ 1.51% ]Wipro 209.85 [ 3.37% ]Zee Entertainment 82.58 [ 3.34% ]
BSE

MARKETS

Company Info

HIGH/LOW

Bondada Engineering Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Apr 15, 02:03
330.45 +14.00 (+ 4.42%)
Volume 147400
Prev. Close 316.45
Open Price 327.00
Today's Low / High
326.00
     
333.00
Bid Price(Qty.) 330.70 (200)
Open Pr.(Qty.) 332.20 (400)
52 Wk Low / High
215.00
     
510.00
Bondada Engineering Ltd.is not traded in NSE
ISIN No INE0Q8P01029 Market Cap. ( ₹ in Cr. ) 3687.61 P/BV 5.84 Book Value ( ₹ ) 56.61
BSE Code 543971 52 Week High/Low ( ₹ ) 510/215 FV/ML 2/200 P/E(X) 32.96
NSE Code - Book Closure 22/09/2025 EPS ( ₹ ) 10.03 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 510.00 27/05/2025 215.00 30/03/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
13/04/2026319.8013/04/2026306.0013/04/2026
10/04/2026335.0010/04/2026273.3006/04/2026
02/04/2026287.0002/04/2026215.0030/03/2026
27/03/2026276.0023/03/2026238.0027/03/2026
20/03/2026295.8018/03/2026263.0016/03/2026
13/03/2026300.0010/03/2026277.0012/03/2026
06/03/2026312.0002/03/2026278.0005/03/2026
27/02/2026333.7523/02/2026313.0027/02/2026
20/02/2026346.0017/02/2026325.0020/02/2026
13/02/2026362.0010/02/2026334.9511/02/2026