• Sensex84404.46-592.67(-0.69%)
  • Nifty25877.85-176.05(-0.67%)
  • USDINR88.60.32(0.36%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Oct 30, 2025   ABB India 5275.35 [ -0.29% ]ACC 1859.05 [ -1.06% ]Ambuja Cements 568.2 [ -0.54% ]Asian Paints Ltd. 2523.85 [ -0.62% ]Axis Bank Ltd. 1238.6 [ -0.77% ]Bajaj Auto 8923 [ -1.22% ]Bank of Baroda 272.7 [ -0.66% ]Bharti Airtel 2066.1 [ -1.64% ]Bharat Heavy Ele 261.25 [ 6.39% ]Bharat Petroleum 357.65 [ 2.71% ]Britannia Ind. 5855.8 [ 0.05% ]Cipla 1540.5 [ -2.55% ]Coal India 387.75 [ 1.49% ]Colgate Palm 2254.5 [ -0.57% ]Dabur India 501.35 [ -1.31% ]DLF Ltd. 776.7 [ -0.33% ]Dr. Reddy's Labs 1202.15 [ -4.03% ]GAIL (India) 183.1 [ -0.89% ]Grasim Inds. 2951.65 [ -0.20% ]HCL Technologies 1549.8 [ -0.48% ]HDFC Bank 998.1 [ -0.97% ]Hero MotoCorp 5514.4 [ -0.61% ]Hindustan Unilever L 2469.6 [ -0.81% ]Hindalco Indus. 861.65 [ 0.64% ]ICICI Bank 1362.45 [ -0.59% ]Indian Hotels Co 749.75 [ 0.41% ]IndusInd Bank 801.85 [ -0.81% ]Infosys L 1493.6 [ -1.14% ]ITC Ltd. 418.7 [ -0.69% ]Jindal Steel 1069.35 [ -0.15% ]Kotak Mahindra Bank 2137.5 [ -0.57% ]L&T 3987.8 [ 0.91% ]Lupin Ltd. 1945.1 [ -0.60% ]Mahi. & Mahi 3500.9 [ -0.98% ]Maruti Suzuki India 16205.6 [ 0.38% ]MTNL 41.97 [ -0.29% ]Nestle India 1279.95 [ 0.54% ]NIIT Ltd. 104.9 [ -0.62% ]NMDC Ltd. 75.91 [ -0.97% ]NTPC 345.1 [ -0.80% ]ONGC 254.45 [ -0.53% ]Punj. NationlBak 120.1 [ -0.87% ]Power Grid Corpo 291.55 [ -1.45% ]Reliance Inds. 1488.45 [ -1.04% ]SBI 934.1 [ -0.61% ]Vedanta 506.9 [ -1.86% ]Shipping Corpn. 264.05 [ -0.98% ]Sun Pharma. 1703.6 [ -0.75% ]Tata Chemicals 900.7 [ -1.26% ]Tata Consumer Produc 1176.95 [ 0.00% ]Tata Motors Passenge 412.3 [ 0.17% ]Tata Steel 184.35 [ -0.43% ]Tata Power Co. 409.65 [ -0.21% ]Tata Consultancy 3035.55 [ -0.71% ]Tech Mahindra 1433.55 [ -1.36% ]UltraTech Cement 12051.15 [ 0.44% ]United Spirits 1393 [ 0.40% ]Wipro 241.85 [ -0.19% ]Zee Entertainment En 101.9 [ -1.83% ]
BSE

MARKETS

Company Info

HIGH/LOW

BlackBuck Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Oct 30
683.35 +10.80 (+ 1.61%)
Volume 216726
Prev. Close 672.55
Open Price 679.90
Today's Low / High
667.55
     
692.10
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
248.25
     
747.35

NSE

Oct 30
683.30 +10.75 (+ 1.60%)
Volume 820082
Prev. Close 672.55
Open Price 675.65
Today's Low / High
666.20
     
692.25
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
248.35
     
748.00
ISIN No INE0UIZ01018 Market Cap. ( ₹ in Cr. ) 12366.49 P/BV 29.92 Book Value ( ₹ ) 22.84
BSE Code 544288 52 Week High/Low ( ₹ ) 748/248 FV/ML 1/1 P/E(X) 0.00
NSE Code BLACKBUCKEQ Book Closure EPS ( ₹ ) 0.00 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 747.35 21/10/2025 248.25 27/11/2024
NSE 748.00 21/10/2025 248.35 26/11/2024
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
30/10/2025692.1030/10/2025636.0028/10/2025
24/10/2025747.3521/10/2025655.3024/10/2025
17/10/2025720.0013/10/2025667.6513/10/2025
10/10/2025694.8010/10/2025587.5006/10/2025
03/10/2025652.4001/10/2025603.9529/09/2025
26/09/2025627.5525/09/2025580.2024/09/2025
19/09/2025638.0015/09/2025587.2517/09/2025
12/09/2025630.6012/09/2025591.6508/09/2025
05/09/2025667.4002/09/2025571.2005/09/2025
29/08/2025670.0526/08/2025609.1529/08/2025