Search
  • Sensex72382.47Index moved up472.77(0.65%)
  • Nifty22555.75Index moved up133.8(0.59%)
  • USDINR95.99Index moved down0.01(0%)
Online Trading Partner With Us
BSE
BSE Prices delayed by 5 minutes ! Prices as on   Oct 05, 2026   ABB India 6881.5 [ 0.40% ]ACC 1183.8 [ 0.05% ]Ambuja Cements 368 [ 1.38% ]Asian Paints 2371.85 [ -1.43% ]Axis Bank 1223.95 [ 0.82% ]Bajaj Auto 10032.5 [ -0.37% ]Bank of Baroda 232.35 [ 0.26% ]Bharti Airtel 1782.5 [ 2.38% ]Bharat Heavy 427.6 [ 1.33% ]Bharat Petroleum 296.5 [ -1.50% ]Britannia Industries 4780 [ -0.31% ]Cipla 1334 [ -0.95% ]Coal India 425 [ 0.83% ]Colgate Palm 1764.5 [ 1.70% ]Dabur India 378 [ 0.27% ]DLF 672 [ 1.42% ]Dr. Reddy's Lab. 1208 [ 0.66% ]GAIL (India) 167.5 [ -1.93% ]Grasim Industries 2979.1 [ 0.24% ]HCL Technologies 1200 [ -3.69% ]HDFC Bank 705 [ -1.99% ]Hero MotoCorp 5080 [ -1.80% ]Hindustan Unilever 1840 [ -0.05% ]Hindalco Industries 940 [ -0.47% ]ICICI Bank 1333 [ 2.11% ]Indian Hotels Co. 725 [ 1.24% ]IndusInd Bank 882.3 [ 0.26% ]Infosys 1019.5 [ -1.50% ]ITC 268.55 [ 4.49% ]Jindal Steel 1107 [ 0.73% ]Kotak Mahindra Bank 416.3 [ -0.83% ]L&T 3740 [ 1.48% ]Lupin 2010 [ -0.94% ]Mahi. & Mahi 2870 [ 0.66% ]Maruti Suzuki India 11522 [ 1.07% ]MTNL 23.21 [ -6.03% ]Nestle India 1298.3 [ -0.42% ]NIIT 83.71 [ -1.63% ]NMDC 73.8 [ -1.60% ]NTPC 321.3 [ 1.45% ]ONGC 225.5 [ 1.26% ]Punj. NationlBak 112 [ 1.91% ]Power Grid Corpn. 257 [ 0.92% ]Reliance Industries 1186.1 [ 1.72% ]SBI 959 [ 0.52% ]Vedanta 255 [ 1.23% ]Shipping Corpn. 290.6 [ 8.78% ]Sun Pharmaceutical 1782 [ -1.55% ]Tata Chemicals 616.95 [ 1.49% ]Tata Consumer 954.3 [ 0.56% ]Tata Motors Passenge 288.35 [ 2.98% ]Tata Steel 178 [ -0.61% ]Tata Power Co. 351 [ 0.29% ]Tata Consult. Serv. 2108.35 [ 1.40% ]Tech Mahindra 1538.4 [ -0.04% ]UltraTech Cement 10878.2 [ 0.73% ]United Spirits 1370.05 [ 2.38% ]Wipro 162.2 [ 1.69% ]Zee Entertainment 73.45 [ 2.16% ]

MARKETS

Company Information

Company Info

HIGH/LOW

Axis Bank Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Oct 05
1223.95 +9.95 (+ 0.82%)
Volume 969582
Prev. Close 1214.00
Open Price 1221.25
Today's Low / High
1216.20
     
1237.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
1150.50
     
1418.30

NSE

Oct 05
1222.20 +5.10 (+ 0.42%)
Volume 7472163
Prev. Close 1217.10
Open Price 1229.00
Today's Low / High
1216.40
     
1237.40
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
1150.30
     
1418.30
ISIN No INE238A01034 Market Cap. ( ₹ in Cr. ) 380555.16 P/BV 1.72 Book Value ( ₹ ) 710.53
BSE Code 532215 52 Week High/Low ( ₹ ) 1418/1150 FV/ML 2/1 P/E(X) 14.42
NSE Code AXISBANKEQ Book Closure 10/07/2026 EPS ( ₹ ) 84.74 Div Yield (%) 0.08
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,418.30 03/02/2026 1,150.50 02/04/2026
NSE 1,418.30 03/02/2026 1,150.30 02/04/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
05/10/20261,237.0005/10/20261,216.2005/10/2026
01/10/20261,241.1001/10/20261,190.7029/09/2026
25/09/20261,255.0022/09/20261,175.5524/09/2026
18/09/20261,257.3017/09/20261,220.0515/09/2026
11/09/20261,272.0007/09/20261,229.7011/09/2026
04/09/20261,283.0031/08/20261,249.7002/09/2026
28/08/20261,268.3027/08/20261,230.0025/08/2026
21/08/20261,256.0021/08/20261,213.5017/08/2026
14/08/20261,248.7010/08/20261,208.8014/08/2026
07/08/20261,263.0005/08/20261,229.6503/08/2026