Search
  • Sensex75577.58Index moved down-555.23(-0.73%)
  • Nifty23635.1Index moved down-144.05(-0.61%)
  • USDINR94.49Index moved up0.02(0.02%)
Online Trading Partner With Us
BSE
BSE Prices delayed by 5 minutes ! Prices as on   Sep 08, 2026 - 3:59PM   ABB India 7375.15 [ -0.30% ]ACC 1267 [ -0.09% ]Ambuja Cements 399 [ -0.19% ]Asian Paints 2480.15 [ -0.76% ]Axis Bank 1245.45 [ -1.72% ]Bajaj Auto 11863 [ 0.58% ]Bank of Baroda 236.1 [ -0.19% ]Bharti Airtel 1839.8 [ -0.71% ]Bharat Heavy 422.45 [ 0.23% ]Bharat Petroleum 304.2 [ -2.52% ]Britannia Industries 5050.15 [ 0.21% ]Cipla 1383.95 [ -0.86% ]Coal India 419.7 [ 0.27% ]Colgate Palm 1819 [ 0.44% ]Dabur India 375.7 [ -0.01% ]DLF 675.95 [ 0.54% ]Dr. Reddy's Lab. 1151.5 [ 0.57% ]GAIL (India) 174.75 [ -0.48% ]Grasim Industries 3310 [ 0.18% ]HCL Technologies 1285 [ 0.23% ]HDFC Bank 702.9 [ -1.11% ]Hero MotoCorp 5325 [ 0.57% ]Hindustan Unilever 1982.5 [ 0.84% ]Hindalco Industries 1011.15 [ 0.43% ]ICICI Bank 1399.5 [ -2.00% ]Indian Hotels Co. 721 [ 0.78% ]IndusInd Bank 998.8 [ -0.01% ]Infosys 1082.95 [ -0.37% ]ITC 263.6 [ -0.06% ]Jindal Steel 1137.45 [ -0.70% ]Kotak Mahindra Bank 417.25 [ -1.20% ]L&T 3960 [ -0.75% ]Lupin 2112 [ 0.33% ]Mahi. & Mahi 3160 [ -0.12% ]Maruti Suzuki India 12637 [ -0.96% ]MTNL 25.41 [ -2.57% ]Nestle India 1404.65 [ 0.69% ]NIIT 95.2 [ -2.01% ]NMDC 84.5 [ 0.60% ]NTPC 331.5 [ -0.15% ]ONGC 236.2 [ 0.96% ]Punj. NationlBak 116.45 [ 0.60% ]Power Grid Corpn. 265.9 [ -0.39% ]Reliance Industries 1294.3 [ -1.16% ]SBI 1008 [ 0.20% ]Vedanta 271.5 [ 1.32% ]Shipping Corpn. 289.2 [ -1.47% ]Sun Pharmaceutical 1881.1 [ -0.98% ]Tata Chemicals 608.55 [ -0.83% ]Tata Consumer 1016.05 [ 0.00% ]Tata Motors Passenge 306.45 [ -0.26% ]Tata Steel 184.1 [ -0.75% ]Tata Power Co. 366.1 [ 0.30% ]Tata Consult. Serv. 2260 [ -0.50% ]Tech Mahindra 1562.65 [ 0.12% ]UltraTech Cement 11050 [ -1.23% ]United Spirits 1438.25 [ 0.23% ]Wipro 171.5 [ -0.92% ]Zee Entertainment 86.33 [ 0.50% ]

MARKETS

Company Information

Company Info

HIGH/LOW

Astec Lifesciences Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Sep 08, 04:01
662.50 +110.40 (+ 20.00%)
Volume 48757
Prev. Close 552.10
Open Price 559.65
Today's Low / High
554.00
     
662.50
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
512.35
     
936.00

NSE

Sep 08, 04:00
662.80 +110.45 (+ 20.00%)
Volume 1270916
Prev. Close 552.35
Open Price 551.20
Today's Low / High
551.20
     
662.80
Bid Price(Qty.) 662.80 (62472)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
513.40
     
941.75
ISIN No INE563J01010 Market Cap. ( ₹ in Cr. ) 1476.91 P/BV 3.97 Book Value ( ₹ ) 166.90
BSE Code 533138 52 Week High/Low ( ₹ ) 942/513 FV/ML 10/1 P/E(X) 0.00
NSE Code ASTECEQ Book Closure 04/07/2025 EPS ( ₹ ) 0.00 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 936.00 26/11/2025 512.35 23/03/2026
NSE 941.75 26/11/2025 513.40 23/03/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
07/09/2026555.6507/09/2026539.9507/09/2026
04/09/2026583.0002/09/2026552.3004/09/2026
28/08/2026607.3524/08/2026577.0028/08/2026
21/08/2026624.0019/08/2026566.2018/08/2026
14/08/2026628.4510/08/2026590.0013/08/2026
07/08/2026658.9003/08/2026603.0005/08/2026
31/07/2026671.1527/07/2026622.9530/07/2026
24/07/2026690.8520/07/2026639.0024/07/2026
17/07/2026718.4017/07/2026679.0515/07/2026
10/07/2026724.0506/07/2026668.4508/07/2026