• Sensex84555.83-441.3(-0.52%)
  • Nifty25920.2-133.7(-0.51%)
  • USDINR88.28-0.01(-0.01%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Oct 30, 2025 - 12:51PM   ABB India 5278.95 [ -0.22% ]ACC 1859.4 [ -1.05% ]Ambuja Cements 567.6 [ -0.65% ]Asian Paints Ltd. 2529 [ -0.42% ]Axis Bank Ltd. 1245.5 [ -0.21% ]Bajaj Auto 9000.9 [ -0.35% ]Bank of Baroda 274.2 [ -0.11% ]Bharti Airtel 2062.8 [ -1.79% ]Bharat Heavy Ele 258 [ 5.07% ]Bharat Petroleum 357.85 [ 2.77% ]Britannia Ind. 5814.6 [ -0.65% ]Cipla 1574.8 [ -0.38% ]Coal India 386.05 [ 1.05% ]Colgate Palm 2251.8 [ -0.69% ]Dabur India 501.2 [ -1.34% ]DLF Ltd. 774.5 [ -0.62% ]Dr. Reddy's Labs 1204.2 [ -3.86% ]GAIL (India) 183.6 [ -0.62% ]Grasim Inds. 2954.25 [ -0.11% ]HCL Technologies 1543.5 [ -0.89% ]HDFC Bank 1001.45 [ -0.64% ]Hero MotoCorp 5512 [ -0.66% ]Hindustan Unilever L 2464.85 [ -1.00% ]Hindalco Indus. 858.5 [ 0.27% ]ICICI Bank 1365.95 [ -0.34% ]Indian Hotels Co 749 [ 0.31% ]IndusInd Bank 804.3 [ -0.51% ]Infosys L 1495.8 [ -0.99% ]ITC Ltd. 419 [ -0.62% ]Jindal Steel 1069.5 [ -0.14% ]Kotak Mahindra Bank 2134.25 [ -0.72% ]L&T 4000.35 [ 1.23% ]Lupin Ltd. 1939.5 [ -0.88% ]Mahi. & Mahi 3510.9 [ -0.69% ]Maruti Suzuki India 16252.35 [ 0.67% ]MTNL 42.05 [ -0.10% ]Nestle India 1276.4 [ 0.26% ]NIIT Ltd. 104.4 [ -1.09% ]NMDC Ltd. 76 [ -0.85% ]NTPC 345.3 [ -0.75% ]ONGC 254.65 [ -0.45% ]Punj. NationlBak 121.5 [ 0.29% ]Power Grid Corpo 291.65 [ -1.42% ]Reliance Inds. 1496.1 [ -0.53% ]SBI 941 [ 0.13% ]Vedanta 506.5 [ -1.94% ]Shipping Corpn. 265.2 [ -0.54% ]Sun Pharma. 1697.65 [ -1.09% ]Tata Chemicals 904.85 [ -0.81% ]Tata Consumer Produc 1171.15 [ -0.50% ]Tata Motors Passenge 411.2 [ -0.10% ]Tata Steel 183.6 [ -0.84% ]Tata Power Co. 409.9 [ -0.15% ]Tata Consultancy 3038.3 [ -0.62% ]Tech Mahindra 1438.4 [ -1.03% ]UltraTech Cement 12060.4 [ 0.51% ]United Spirits 1384.75 [ -0.19% ]Wipro 241.05 [ -0.52% ]Zee Entertainment En 102.5 [ -1.25% ]
BSE

MARKETS

Company Info

HIGH/LOW

Apollo Hospitals Enterprise Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Oct 30, 12:51
7807.75 -51.85 ( -0.66%)
Volume 53072
Prev. Close 7859.60
Open Price 7845.15
Today's Low / High
7772.50
     
7845.20
Bid Price(Qty.) 7805.90 (1)
Open Pr.(Qty.) 7811.55 (16)
52 Wk Low / High
6002.15
     
8099.00

NSE

Oct 30, 12:39
7806.50 -52.00 ( -0.66%)
Volume 93786
Prev. Close 7858.50
Open Price 7767.00
Today's Low / High
7767.00
     
7837.50
Bid Price(Qty.) 7806.00 (20)
Open Pr.(Qty.) 7806.50 (7)
52 Wk Low / High
6001.00
     
8099.50
ISIN No INE437A01024 Market Cap. ( ₹ in Cr. ) 112245.49 P/BV 14.96 Book Value ( ₹ ) 521.69
BSE Code 508869 52 Week High/Low ( ₹ ) 8100/6001 FV/ML 5/1 P/E(X) 77.63
NSE Code APOLLOHOSPEQ Book Closure 19/08/2025 EPS ( ₹ ) 100.56 Div Yield (%) 0.24
52 Week High/Low
Exchange High High Date Low Low Date
BSE 8,099.00 23/10/2025 6,002.15 28/02/2025
NSE 8,099.50 23/10/2025 6,001.00 03/03/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
29/10/20257,901.9529/10/20257,830.0028/10/2025
24/10/20258,099.0023/10/20257,823.0524/10/2025
17/10/20258,031.9517/10/20257,643.8013/10/2025
10/10/20257,757.0008/10/20257,500.2506/10/2025
03/10/20257,594.0029/09/20257,360.3001/10/2025
26/09/20257,786.7022/09/20257,491.2526/09/2025
19/09/20257,977.7015/09/20257,797.0015/09/2025
12/09/20257,947.8511/09/20257,737.0008/09/2025
05/09/20257,919.6504/09/20257,602.4501/09/2025
29/08/20257,978.9525/08/20257,590.0029/08/2025