• Sensex77156.92243.42(0.32%)
  • Nifty24094.9597.4(0.41%)
  • USDINR94.790.27(0.28%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   May 04, 2026 - 1:59PM   ABB India 7222.95 [ -0.08% ]ACC 1408.75 [ -0.98% ]Ambuja Cements 446.45 [ 0.44% ]Asian Paints 2450 [ 0.22% ]Axis Bank 1270 [ 0.18% ]Bajaj Auto 10093.7 [ 0.96% ]Bank of Baroda 265.65 [ 0.82% ]Bharti Airtel 1836.3 [ -2.64% ]Bharat Heavy 379.9 [ 7.80% ]Bharat Petroleum 302 [ 0.52% ]Britannia Industries 5791.35 [ 1.14% ]Cipla 1326.3 [ 1.25% ]Coal India 477.5 [ -0.80% ]Colgate Palm 2160.9 [ 3.06% ]Dabur India 444.95 [ 0.78% ]DLF 604.75 [ 3.00% ]Dr. Reddy's Lab. 1286.35 [ -2.77% ]GAIL (India) 164.7 [ 0.80% ]Grasim Industries 2838.3 [ 1.64% ]HCL Technologies 1200 [ 0.09% ]HDFC Bank 774.75 [ 0.46% ]Hero MotoCorp 5050.5 [ -0.98% ]Hindustan Unilever 2308.1 [ 2.55% ]Hindalco Industries 1040.4 [ 0.30% ]ICICI Bank 1271.05 [ 0.66% ]Indian Hotels Co. 638.05 [ 0.36% ]IndusInd Bank 917.65 [ 0.23% ]Infosys 1167.85 [ -1.16% ]ITC 311.35 [ -1.14% ]Jindal Steel 1261.75 [ 3.10% ]Kotak Mahindra Bank 371.55 [ -2.90% ]L&T 4115.6 [ 2.57% ]Lupin 2334.05 [ 1.32% ]Mahi. & Mahi 3102.5 [ 0.18% ]Maruti Suzuki India 13495 [ 1.37% ]MTNL 31.14 [ -0.13% ]Nestle India 1458.35 [ 0.04% ]NIIT 69.88 [ 0.09% ]NMDC 88.46 [ -2.07% ]NTPC 398.95 [ -0.05% ]ONGC 293.15 [ -2.07% ]Punj. NationlBak 108.4 [ -0.87% ]Power Grid Corpn. 318.1 [ -0.05% ]Reliance Industries 1461 [ 2.11% ]SBI 1068.2 [ 0.02% ]Vedanta 291.4 [ 7.29% ]Shipping Corpn. 310.4 [ 1.80% ]Sun Pharmaceutical 1815.45 [ 0.40% ]Tata Chemicals 807.05 [ -0.30% ]Tata Consumer 1160.2 [ 1.38% ]Tata Motors Passenge 342.65 [ 0.31% ]Tata Steel 211.85 [ 0.26% ]Tata Power Co. 439.6 [ -1.11% ]Tata Consult. Serv. 2429.7 [ -1.77% ]Tech Mahindra 1467.25 [ -0.46% ]UltraTech Cement 11630 [ 0.41% ]United Spirits 1315.95 [ -0.71% ]Wipro 200.35 [ -0.15% ]Zee Entertainment 90.31 [ 0.59% ]
BSE

MARKETS

Company Info

HIGH/LOW

Apollo Hospitals Enterprise Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

May 04, 01:59
7736.00 +96.80 (+ 1.27%)
Volume 8892
Prev. Close 7639.20
Open Price 7680.00
Today's Low / High
7673.50
     
7785.00
Bid Price(Qty.) 7733.35 (1)
Open Pr.(Qty.) 7736.00 (5)
52 Wk Low / High
6680.00
     
8099.00

NSE

May 04, 01:49
7729.00 +92.50 (+ 1.21%)
Volume 219376
Prev. Close 7636.50
Open Price 7699.50
Today's Low / High
7673.00
     
7790.00
Bid Price(Qty.) 7728.50 (19)
Open Pr.(Qty.) 7729.00 (53)
52 Wk Low / High
6677.50
     
8099.50
ISIN No INE437A01024 Market Cap. ( ₹ in Cr. ) 111131.16 P/BV 11.58 Book Value ( ₹ ) 667.30
BSE Code 508869 52 Week High/Low ( ₹ ) 8100/6678 FV/ML 5/1 P/E(X) 76.86
NSE Code APOLLOHOSPEQ Book Closure 16/02/2026 EPS ( ₹ ) 100.56 Div Yield (%) 0.25
52 Week High/Low
Exchange High High Date Low Low Date
BSE 8,099.00 23/10/2025 6,680.00 28/01/2026
NSE 8,099.50 23/10/2025 6,677.50 09/05/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
30/04/20267,872.3028/04/20267,565.0030/04/2026
24/04/20267,845.0024/04/20267,600.3523/04/2026
17/04/20267,707.5017/04/20267,407.3013/04/2026
10/04/20267,563.0010/04/20267,230.1507/04/2026
02/04/20267,589.5001/04/20267,151.0002/04/2026
27/03/20267,620.0027/03/20267,082.5023/03/2026
20/03/20267,678.3516/03/20267,203.5020/03/2026
13/03/20267,870.0010/03/20267,490.4013/03/2026
06/03/20267,819.0002/03/20267,480.0004/03/2026
27/02/20267,870.0027/02/20267,611.5523/02/2026