• Sensex77928.15273.55(0.35%)
  • Nifty24317.1566.95(0.27%)
  • USDINR95.8-0.39(-0.4%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Jul 30, 2026   ABB India 7291.95 [ -0.29% ]ACC 1357.95 [ -0.91% ]Ambuja Cements 434.3 [ -0.17% ]Asian Paints 2746.9 [ -0.44% ]Axis Bank 1228.85 [ -0.57% ]Bajaj Auto 11434.8 [ 0.92% ]Bank of Baroda 241.4 [ -0.74% ]Bharti Airtel 1955.75 [ 0.28% ]Bharat Heavy 402.85 [ -0.59% ]Bharat Petroleum 316 [ -0.43% ]Britannia Industries 5521.55 [ 0.12% ]Cipla 1466 [ -0.51% ]Coal India 417.3 [ 1.78% ]Colgate Palm 2084.9 [ -3.75% ]Dabur India 425.55 [ -1.82% ]DLF 655.05 [ -2.29% ]Dr. Reddy's Lab. 1144.35 [ 0.10% ]GAIL (India) 173.55 [ -0.94% ]Grasim Industries 3104.05 [ -0.26% ]HCL Technologies 1353.2 [ 0.71% ]HDFC Bank 756.15 [ 1.06% ]Hero MotoCorp 5325.25 [ 3.48% ]Hindustan Unilever 2108.05 [ -0.48% ]Hindalco Industries 970.8 [ 0.89% ]ICICI Bank 1436.5 [ -0.06% ]Indian Hotels Co. 749.15 [ 1.53% ]IndusInd Bank 1011.4 [ -0.07% ]Infosys 1156.1 [ 0.05% ]ITC 285.25 [ -0.30% ]Jindal Steel 1093.25 [ 0.39% ]Kotak Mahindra Bank 388.95 [ -0.35% ]L&T 3938.45 [ 0.21% ]Lupin 2419.1 [ -1.25% ]Mahi. & Mahi 3278.9 [ 1.73% ]Maruti Suzuki India 14188.9 [ 1.77% ]MTNL 26.99 [ -0.95% ]Nestle India 1520.5 [ 1.44% ]NIIT 94.85 [ -3.16% ]NMDC 84.99 [ -1.04% ]NTPC 344.5 [ 0.29% ]ONGC 241.6 [ 1.41% ]Punj. NationlBak 111.6 [ 0.54% ]Power Grid Corpn. 285.7 [ 1.04% ]Reliance Industries 1294.4 [ 1.44% ]SBI 1026.15 [ 1.22% ]Vedanta 267.6 [ 1.17% ]Shipping Corpn. 278.55 [ -0.09% ]Sun Pharmaceutical 2000.75 [ 0.55% ]Tata Chemicals 670.3 [ -1.19% ]Tata Consumer 1094.35 [ -0.23% ]Tata Motors Passenge 334 [ 1.26% ]Tata Steel 186.95 [ -0.19% ]Tata Power Co. 376 [ -0.27% ]Tata Consult. Serv. 2431.9 [ -0.56% ]Tech Mahindra 1668.85 [ 1.49% ]UltraTech Cement 11847.75 [ -1.25% ]United Spirits 1525.2 [ 1.44% ]Wipro 186.35 [ 1.53% ]Zee Entertainment 112.25 [ 3.84% ]
BSE

MARKETS

Company Info

HIGH/LOW

Anjani Finance Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Jul 30
9.30 +0.00 (+ 0.00%)
Volume 100
Prev. Close 9.30
Open Price 9.30
Today's Low / High
9.30
     
9.30
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
7.51
     
14.48
Anjani Finance Ltd.is not traded in NSE
ISIN No INE283D01018 Market Cap. ( ₹ in Cr. ) 9.43 P/BV 0.62 Book Value ( ₹ ) 15.08
BSE Code 531878 52 Week High/Low ( ₹ ) 14/8 FV/ML 10/1 P/E(X) 59.62
NSE Code - Book Closure 08/01/2025 EPS ( ₹ ) 0.16 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 14.48 10/10/2025 7.51 02/04/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
29/07/20269.3029/07/20268.9028/07/2026
24/07/20269.7221/07/20268.0323/07/2026
17/07/20269.1615/07/20268.2914/07/2026
10/07/20269.2006/07/20267.8810/07/2026
03/07/20269.9929/06/20269.0303/07/2026
25/06/202611.0922/06/20269.6025/06/2026
19/06/202611.3119/06/20269.8916/06/2026
12/06/202611.6610/06/20269.8008/06/2026
05/06/202610.9005/06/20268.7402/06/2026
29/05/20269.2429/05/20268.6627/05/2026