Careers
Feedback
Downloads
Sensex
72664.47
260.3
(0.35%)
Nifty
22055.2
97.7
(0.44%)
USDINR
83.5
0.03
(0.03%)
Services
Markets
IPO
Mutual Fund
Investors Report
Disclosures Under Regulation 46 of the Lodr
BackOffice
Contact Us
Online tarding
Partner With Us
Online Trading
Partner With Us
Home
Services
Markets
IPO
Mutual Fund
Investors Report
Disclosures Under Regulation 46 of the Lodr
BackOffice
Contact Us
Sensex
72664.47
260.3
0.35%
Nifty
22055.2
97.7
0.44%
USDINR
83.5
0.03
0.03%
BSE Prices delayed by 5 minutes ! Prices as on May 10, 2024
ABB India
7182.15
[ 2.76% ]
ACC
2360.35
[ -2.17% ]
Ambuja Cements
581.75
[ 1.30% ]
Asian Paints Ltd.
2772.8
[ 2.28% ]
Axis Bank Ltd.
1119.9
[ 0.42% ]
Bajaj Auto
8983.15
[ 1.56% ]
Bank of Baroda
255.65
[ -2.67% ]
Bharti Airtel
1302.6
[ 2.12% ]
Bharat Heavy Ele
274.4
[ 0.48% ]
Bharat Petroleum
618.6
[ 4.44% ]
Britannia Ind.
5068.6
[ -0.07% ]
Cipla
1339.45
[ -1.42% ]
Coal India
449.4
[ 1.36% ]
Colgate Palm.
2798.15
[ 1.18% ]
Dabur India
551.05
[ -0.28% ]
DLF Ltd.
825.75
[ -1.36% ]
Dr. Reddy's Labs
5916.8
[ 0.64% ]
GAIL (India)
192.5
[ -0.31% ]
Grasim Inds.
2375.65
[ 0.81% ]
HCL Technologies
1316.25
[ -0.59% ]
HDFC
2729.95
[ -0.62% ]
HDFC Bank
1437.6
[ -0.74% ]
Hero MotoCorp
4877.25
[ 2.42% ]
Hindustan Unilever L
2357.1
[ 1.38% ]
Hindalco Indus.
625.65
[ 1.21% ]
ICICI Bank
1116.7
[ 0.10% ]
IDFC L
112.7
[ 1.17% ]
Indian Hotels Co
543.4
[ -1.29% ]
IndusInd Bank
1409.6
[ 0.53% ]
Infosys L
1425.15
[ -0.95% ]
ITC Ltd.
433.2
[ 1.88% ]
Jindal St & Pwr
930.35
[ 0.90% ]
Kotak Mahindra Bank
1630.5
[ -0.72% ]
L&T
3271.35
[ -0.15% ]
Lupin Ltd.
1609.85
[ 1.62% ]
Mahi. & Mahi
2192.7
[ -0.88% ]
Maruti Suzuki India
12676.3
[ 1.28% ]
MTNL
34.43
[ -0.17% ]
Nestle India
2532.75
[ 0.81% ]
NIIT Ltd.
98.65
[ -0.20% ]
NMDC Ltd.
255.3
[ 0.89% ]
NTPC
355.7
[ 2.80% ]
ONGC
270.15
[ 1.67% ]
Punj. NationlBak
123.85
[ 1.47% ]
Power Grid Corpo
303.9
[ 2.63% ]
Reliance Inds.
2815.15
[ 1.02% ]
SBI
818.35
[ -0.16% ]
Vedanta
410.75
[ 4.09% ]
Shipping Corpn.
205.8
[ -0.41% ]
Sun Pharma.
1506.25
[ 0.86% ]
Tata Chemicals
1059.85
[ 1.48% ]
Tata Consumer Produc
1090.45
[ 0.72% ]
Tata Motors
1046.85
[ 1.62% ]
Tata Steel
162.35
[ 0.22% ]
Tata Power Co.
414.75
[ 0.27% ]
Tata Consultancy
3895.85
[ -1.62% ]
Tech Mahindra
1265.1
[ -0.19% ]
UltraTech Cement
9494.95
[ 0.51% ]
United Spirits
1202.1
[ 0.62% ]
Wipro
451.7
[ -0.71% ]
Zee Entertainment En
131.35
[ -0.49% ]
BSE
MARKETS
Equity
IPO
Mutual Fund
Currency
Announcement
News
Company Info
Company Info
Home
Market
Company Info
High/Low
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratios
Cash Flow
Quarterly Results
Half Yearly Results
Share Holding
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
HIGH/LOW
Aeroflex Industries Ltd.
You can view weekly, monthly and yearly high lows data along with graphical representation.
GO
BSE
May 10
143.00
+0.40 (+ 0.28%)
Volume
25106
Prev. Close
142.60
Open Price
143.00
Today's Low / High
140.20
145.55
Bid Price(Qty.)
0.00 (0)
Open Pr.(Qty.)
0.00 (0)
52 Wk Low / High
114.40
197.40
NSE
May 10
142.95
+0.10 (+ 0.07%)
Volume
391655
Prev. Close
142.85
Open Price
143.10
Today's Low / High
140.40
145.25
Bid Price(Qty.)
0.00 (0)
Open Pr.(Qty.)
0.00 (0)
52 Wk Low / High
115.00
196.35
ISIN No
INE024001021
Market Cap. (
₹
in Cr. )
1848.63
P/BV
15.79
Book Value (
₹
)
9.05
BSE Code
543972
52 Week High/Low (
₹
)
196/115
FV/ML
2/1
P/E(X)
44.30
NSE Code
AEROFLEXEQ
Book Closure
EPS (
₹
)
3.23
Div Yield (%)
0.17
Line Chart
Bar Chart
BSE
NSE
Weekly
Monthly
Yearly
52 Week High/Low
Exchange
High
High Date
Low
Low Date
BSE
197.40
31/08/2023
114.40
13/03/2024
NSE
196.35
31/08/2023
115.00
13/03/2024
Weekly High/Low Details - BSE
Weekly Ending
High
High Date
Low
Low Date
10/05/2024
154.75
06/05/2024
140.20
10/05/2024
03/05/2024
159.50
02/05/2024
147.25
29/04/2024
26/04/2024
152.20
26/04/2024
143.00
23/04/2024
19/04/2024
148.30
18/04/2024
130.00
15/04/2024
12/04/2024
152.55
08/04/2024
140.05
10/04/2024
05/04/2024
153.50
05/04/2024
122.65
01/04/2024
28/03/2024
128.10
26/03/2024
118.00
27/03/2024
22/03/2024
130.55
19/03/2024
123.50
18/03/2024
15/03/2024
138.50
11/03/2024
114.40
13/03/2024
07/03/2024
146.75
04/03/2024
136.10
06/03/2024
«
‹
1
2
›
»