• Sensex76835.78776.01(1.02%)
  • Nifty23995.95228.5(0.96%)
  • USDINR96.540.07(0.07%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Jul 27, 2026   ABB India 7326.6 [ -0.58% ]ACC 1358.8 [ 1.46% ]Ambuja Cements 430.65 [ 1.34% ]Asian Paints 2710.15 [ 2.72% ]Axis Bank 1227.5 [ -0.05% ]Bajaj Auto 11183.15 [ 0.50% ]Bank of Baroda 243.9 [ -1.09% ]Bharti Airtel 1904.8 [ 0.30% ]Bharat Heavy 415.7 [ -0.36% ]Bharat Petroleum 316.5 [ 2.03% ]Britannia Industries 5382.05 [ -0.03% ]Cipla 1409.85 [ -0.07% ]Coal India 427.5 [ 0.06% ]Colgate Palm 2136.55 [ 2.31% ]Dabur India 427.45 [ 0.96% ]DLF 650.3 [ 0.74% ]Dr. Reddy's Lab. 1150.9 [ -0.15% ]GAIL (India) 174.15 [ 2.44% ]Grasim Industries 3112.35 [ 0.81% ]HCL Technologies 1295.85 [ 1.98% ]HDFC Bank 739.55 [ -0.41% ]Hero MotoCorp 5113.05 [ 2.04% ]Hindustan Unilever 2174.75 [ 1.40% ]Hindalco Industries 945 [ 0.24% ]ICICI Bank 1445.2 [ 0.84% ]Indian Hotels Co. 733.05 [ 0.78% ]IndusInd Bank 1007.5 [ 1.16% ]Infosys 1079.05 [ 3.66% ]ITC 285.9 [ 0.81% ]Jindal Steel 1065.55 [ 2.86% ]Kotak Mahindra Bank 384.95 [ 0.06% ]L&T 3804.3 [ 0.50% ]Lupin 2409.9 [ 1.71% ]Mahi. & Mahi 3239.35 [ 2.48% ]Maruti Suzuki India 13717.5 [ 2.00% ]MTNL 27.19 [ 0.55% ]Nestle India 1445.95 [ 0.16% ]NIIT 95.05 [ 0.53% ]NMDC 83.54 [ -0.04% ]NTPC 350.65 [ 1.01% ]ONGC 238.6 [ -4.08% ]Punj. NationlBak 111.6 [ 1.04% ]Power Grid Corpn. 288.9 [ 0.21% ]Reliance Industries 1280.1 [ 0.15% ]SBI 1020.8 [ 0.57% ]Vedanta 264.55 [ -0.02% ]Shipping Corpn. 283.9 [ 3.11% ]Sun Pharmaceutical 1973.5 [ 1.67% ]Tata Chemicals 698.6 [ 2.06% ]Tata Consumer 1107.4 [ 1.73% ]Tata Motors Passenge 327.75 [ 1.20% ]Tata Steel 184.2 [ 0.82% ]Tata Power Co. 377.25 [ 0.72% ]Tata Consult. Serv. 2295.15 [ 1.83% ]Tech Mahindra 1574.45 [ 0.91% ]UltraTech Cement 11888.6 [ 0.41% ]United Spirits 1482.05 [ 0.94% ]Wipro 178.5 [ 0.76% ]Zee Entertainment 108.95 [ 3.91% ]
BSE

MARKETS

Company Info

HIGH/LOW

Aeroflex Industries Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Jul 27
419.10 -1.85 ( -0.44%)
Volume 82354
Prev. Close 420.95
Open Price 425.15
Today's Low / High
411.45
     
428.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
157.85
     
521.50

NSE

Jul 27
418.15 -2.70 ( -0.64%)
Volume 1478407
Prev. Close 420.85
Open Price 425.00
Today's Low / High
410.20
     
430.30
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
158.00
     
521.90
ISIN No INE024001021 Market Cap. ( ₹ in Cr. ) 5533.41 P/BV 12.37 Book Value ( ₹ ) 33.80
BSE Code 543972 52 Week High/Low ( ₹ ) 522/158 FV/ML 2/1 P/E(X) 99.65
NSE Code AEROFLEXEQ Book Closure 14/07/2026 EPS ( ₹ ) 4.20 Div Yield (%) 0.10
52 Week High/Low
Exchange High High Date Low Low Date
BSE 521.50 22/06/2026 157.85 23/01/2026
NSE 521.90 22/06/2026 158.00 23/01/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
27/07/2026428.0027/07/2026411.4527/07/2026
24/07/2026438.0524/07/2026402.5022/07/2026
17/07/2026432.3513/07/2026398.0017/07/2026
10/07/2026471.0006/07/2026396.8008/07/2026
03/07/2026507.5002/07/2026450.0029/06/2026
25/06/2026521.5022/06/2026463.0025/06/2026
19/06/2026518.4517/06/2026452.4515/06/2026
12/06/2026449.7012/06/2026392.7008/06/2026
05/06/2026445.2004/06/2026380.8502/06/2026
29/05/2026423.7527/05/2026378.4529/05/2026