• Sensex77574.71519.77(0.67%)
  • Nifty24195.5143.45(0.6%)
  • USDINR95.830.52(0.54%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Jul 15, 2026 - 9:51AM   ABB India 6966 [ 1.00% ]ACC 1367.5 [ 0.44% ]Ambuja Cements 432.95 [ 0.71% ]Asian Paints 2671.2 [ 1.17% ]Axis Bank 1340.5 [ 1.68% ]Bajaj Auto 10348.8 [ 1.83% ]Bank of Baroda 249.1 [ 1.01% ]Bharti Airtel 1939 [ 0.21% ]Bharat Heavy 405.9 [ 0.48% ]Bharat Petroleum 309.9 [ 1.46% ]Britannia Industries 5324.25 [ 0.79% ]Cipla 1438.9 [ 0.02% ]Coal India 429.65 [ -0.22% ]Colgate Palm 2019 [ 0.54% ]Dabur India 434.85 [ 0.12% ]DLF 679.55 [ 1.23% ]Dr. Reddy's Lab. 1238 [ -0.62% ]GAIL (India) 173.2 [ 1.02% ]Grasim Industries 3130.9 [ 0.61% ]HCL Technologies 1175.7 [ 0.75% ]HDFC Bank 815.45 [ 0.78% ]Hero MotoCorp 4930.1 [ 0.93% ]Hindustan Unilever 2108 [ -0.58% ]Hindalco Industries 964.4 [ -1.01% ]ICICI Bank 1422.9 [ 1.08% ]Indian Hotels Co. 738.25 [ 0.61% ]IndusInd Bank 1019 [ 2.22% ]Infosys 1081 [ -0.98% ]ITC 276.55 [ 0.36% ]Jindal Steel 1048.05 [ 0.73% ]Kotak Mahindra Bank 380.55 [ 0.46% ]L&T 3851.5 [ 0.07% ]Lupin 2487.2 [ 0.72% ]Mahi. & Mahi 3112 [ 0.62% ]Maruti Suzuki India 13573.2 [ 0.57% ]MTNL 28.85 [ 1.05% ]Nestle India 1429.35 [ 0.27% ]NIIT 98 [ 0.82% ]NMDC 85.46 [ 0.55% ]NTPC 348 [ -0.01% ]ONGC 248.65 [ -0.02% ]Punj. NationlBak 106.15 [ 1.14% ]Power Grid Corpn. 284.85 [ -0.35% ]Reliance Industries 1302 [ 0.85% ]SBI 1033.9 [ 1.88% ]Vedanta 268.3 [ 0.28% ]Shipping Corpn. 286.15 [ 0.10% ]Sun Pharmaceutical 1951 [ 0.56% ]Tata Chemicals 706.5 [ 0.63% ]Tata Consumer 1092 [ -0.47% ]Tata Motors Passenge 334.35 [ 0.30% ]Tata Steel 188.7 [ 0.19% ]Tata Power Co. 382.1 [ 1.23% ]Tata Consult. Serv. 2177.5 [ -1.07% ]Tech Mahindra 1475.4 [ -0.56% ]UltraTech Cement 11649 [ 1.37% ]United Spirits 1388.5 [ 0.16% ]Wipro 175.85 [ -0.71% ]Zee Entertainment 103.35 [ 0.19% ]
BSE

MARKETS

Company Info

CASH FLOW

Just Dial Ltd.

You can view the cash flow for the last 5 years.
GO

BSE

Jul 15, 09:51
818.45 +28.10 (+ 3.56%)
Volume 872647
Prev. Close 790.35
Open Price 805.05
Today's Low / High
800.00
     
838.00
Bid Price(Qty.) 817.70 (2)
Open Pr.(Qty.) 818.00 (5)
52 Wk Low / High
486.05
     
957.70

NSE

Jul 15, 09:39
828.10 +37.95 (+ 4.80%)
Volume 7308581
Prev. Close 790.15
Open Price 800.00
Today's Low / High
800.00
     
838.30
Bid Price(Qty.) 828.15 (184)
Open Pr.(Qty.) 828.60 (371)
52 Wk Low / High
480.50
     
957.90
ISIN No INE599M01018 Market Cap. ( ₹ in Cr. ) 7042.91 P/BV 1.38 Book Value ( ₹ ) 600.42
BSE Code 535648 52 Week High/Low ( ₹ ) 958/481 FV/ML 10/1 P/E(X) 14.17
NSE Code JUSTDIALEQ Book Closure 12/10/2018 EPS ( ₹ ) 58.44 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 957.70 15/07/2025 486.05 30/03/2026
NSE 957.90 15/07/2025 480.50 30/03/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
14/07/2026809.0014/07/2026592.0013/07/2026
10/07/2026571.9510/07/2026539.0008/07/2026
03/07/2026568.0002/07/2026523.0030/06/2026
25/06/2026556.5523/06/2026537.0025/06/2026
19/06/2026556.7518/06/2026534.9019/06/2026
12/06/2026542.2010/06/2026515.0008/06/2026
05/06/2026532.1502/06/2026512.0002/06/2026
29/05/2026541.3526/05/2026519.7025/05/2026
22/05/2026528.4022/05/2026511.6018/05/2026
15/05/2026549.2511/05/2026521.0015/05/2026