• Sensex77552.79665.88(0.87%)
  • Nifty24173.95178.25(0.74%)
  • USDINR94.30.22(0.22%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Apr 29, 2026 - 10:05AM   ABB India 7232.8 [ -0.78% ]ACC 1449.8 [ 0.66% ]Ambuja Cements 460.9 [ 0.38% ]Asian Paints 2438.3 [ -0.99% ]Axis Bank 1286.4 [ -0.23% ]Bajaj Auto 9660.6 [ 1.77% ]Bank of Baroda 269.65 [ 0.71% ]Bharti Airtel 1874.9 [ 1.60% ]Bharat Heavy 351.6 [ -0.96% ]Bharat Petroleum 308.15 [ 0.15% ]Britannia Industries 5714.3 [ 0.94% ]Cipla 1318.7 [ 0.81% ]Coal India 471.1 [ 0.89% ]Colgate Palm 2135.8 [ 0.41% ]Dabur India 453.2 [ 0.74% ]DLF 600.7 [ 2.17% ]Dr. Reddy's Lab. 1345.1 [ -0.71% ]GAIL (India) 165.35 [ -0.24% ]Grasim Industries 2800.2 [ 0.66% ]HCL Technologies 1202.6 [ 0.53% ]HDFC Bank 786.4 [ 0.52% ]Hero MotoCorp 5175.3 [ 2.05% ]Hindustan Unilever 2305.6 [ 0.76% ]Hindalco Industries 1067.25 [ -0.66% ]ICICI Bank 1286.8 [ -0.38% ]Indian Hotels Co. 653.55 [ 0.24% ]IndusInd Bank 915.5 [ 3.46% ]Infosys 1173.75 [ 1.83% ]ITC 312 [ 2.48% ]Jindal Steel 1242.55 [ -1.81% ]Kotak Mahindra Bank 382.35 [ 1.20% ]L&T 4078 [ 1.01% ]Lupin 2318.8 [ 0.73% ]Mahi. & Mahi 3170.5 [ 2.67% ]Maruti Suzuki India 13454.9 [ 4.37% ]MTNL 32 [ 0.69% ]Nestle India 1453.9 [ 0.97% ]NIIT 71.02 [ -0.80% ]NMDC 90.89 [ 0.01% ]NTPC 407.8 [ 0.31% ]ONGC 302.9 [ 0.51% ]Punj. NationlBak 111.5 [ 0.09% ]Power Grid Corpn. 321.3 [ 0.74% ]Reliance Industries 1408.2 [ 1.39% ]SBI 1096.1 [ 0.48% ]Vedanta 742.95 [ 0.51% ]Shipping Corpn. 316 [ 3.96% ]Sun Pharmaceutical 1756.7 [ 0.51% ]Tata Chemicals 806.5 [ 0.59% ]Tata Consumer 1155.85 [ 0.68% ]Tata Motors Passenge 361.5 [ 3.06% ]Tata Steel 213.45 [ -0.74% ]Tata Power Co. 460.35 [ -0.26% ]Tata Consult. Serv. 2466.55 [ 0.89% ]Tech Mahindra 1444.4 [ 2.50% ]UltraTech Cement 11932.05 [ 0.98% ]United Spirits 1380.9 [ 0.54% ]Wipro 202.65 [ 0.50% ]Zee Entertainment 92.21 [ -0.90% ]
BSE

MARKETS

Company Info

CASH FLOW

Dhani Services Ltd.

You can view the cash flow for the last 5 years.
GO

BSE

Oct 27
51.20 -4.82 ( -8.60%)
Volume 569974
Prev. Close 56.02
Open Price 57.14
Today's Low / High
50.45
     
57.14
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
50.00
     
109.85
Dhani Services Ltd.is not traded in NSE
ISIN No INE274G01010 Market Cap. ( ₹ in Cr. ) 3341.95 P/BV 1.23 Book Value ( ₹ ) 41.57
BSE Code 532960 52 Week High/Low ( ₹ ) 110/50 FV/ML 2/1 P/E(X) 0.00
NSE Code - Book Closure 25/09/2024 EPS ( ₹ ) 0.00 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 109.85 03/01/2025 50.00 07/04/2025
NSE 109.88 03/01/2025 49.85 07/04/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
31/10/202557.1427/10/202550.4527/10/2025
24/10/202557.4920/10/202553.3421/10/2025
17/10/202560.7013/10/202555.2515/10/2025
10/10/202563.8506/10/202560.1409/10/2025
03/10/202564.2903/10/202560.5630/09/2025
26/09/202568.7922/09/202560.5026/09/2025
19/09/202571.5619/09/202563.0516/09/2025
12/09/202568.0012/09/202561.6109/09/2025
05/09/202566.9404/09/202561.4401/09/2025
29/08/202567.4025/08/202561.3829/08/2025