• Sensex83190.76-123.17(-0.15%)
  • Nifty25605.8-37(-0.14%)
  • USDINR90.4-0.07(-0.08%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Feb 06, 2026 - 9:22AM   ABB India 5797 [ 0.49% ]ACC 1670.5 [ -0.35% ]Ambuja Cements 530.5 [ -0.48% ]Asian Paints 2416.15 [ -0.66% ]Axis Bank 1332.1 [ 0.11% ]Bajaj Auto 9623 [ -0.17% ]Bank of Baroda 290.6 [ 0.07% ]Bharti Airtel 2003 [ 0.55% ]Bharat Heavy 267.5 [ -0.48% ]Bharat Petroleum 386.4 [ 1.22% ]Britannia Industries 5903.8 [ 0.69% ]Cipla 1321.65 [ -0.83% ]Coal India 430.4 [ -0.30% ]Colgate Palm 2105.1 [ -0.41% ]Dabur India 500.95 [ -0.64% ]DLF 660.6 [ -0.05% ]Dr. Reddy's Lab. 1239.7 [ -0.44% ]GAIL (India) 160 [ -0.09% ]Grasim Industries 2867.9 [ 0.05% ]HCL Technologies 1590.2 [ -1.16% ]HDFC Bank 944.7 [ -0.51% ]Hero MotoCorp 5764.4 [ -0.08% ]Hindustan Unilever 2359 [ 0.21% ]Hindalco Industries 928.45 [ -0.69% ]ICICI Bank 1405.8 [ 0.69% ]Indian Hotels Co. 685.8 [ -0.47% ]IndusInd Bank 910.3 [ -0.43% ]Infosys 1494 [ -1.70% ]ITC 309.75 [ -0.16% ]Jindal Steel 1177.4 [ 0.00% ]Kotak Mahindra Bank 412.5 [ 0.94% ]L&T 4070.55 [ 0.25% ]Lupin 2198.05 [ -0.87% ]Mahi. & Mahi 3562.05 [ -0.26% ]Maruti Suzuki India 14967.95 [ -0.55% ]MTNL 31.83 [ 0.16% ]Nestle India 1297.1 [ -0.49% ]NIIT 77.55 [ -0.98% ]NMDC 85 [ 0.46% ]NTPC 362.1 [ -1.31% ]ONGC 266.3 [ -1.04% ]Punj. NationlBak 124.2 [ 0.12% ]Power Grid Corpo 291.3 [ 0.71% ]Reliance Industries 1444 [ 0.04% ]SBI 1071.8 [ -0.15% ]Vedanta 656 [ 0.11% ]Shipping Corpn. 220.4 [ -1.19% ]Sun Pharmaceutical 1694.25 [ -0.47% ]Tata Chemicals 711.25 [ 0.25% ]Tata Consumer Produc 1152.55 [ -0.25% ]Tata Motors Passenge 374.7 [ 0.15% ]Tata Steel 197.05 [ -0.30% ]Tata Power Co. 364.05 [ -0.07% ]Tata Consult. Serv. 2946.3 [ -1.53% ]Tech Mahindra 1619.4 [ -1.63% ]UltraTech Cement 12755 [ -0.15% ]United Spirits 1368.6 [ 0.74% ]Wipro 231.95 [ -0.60% ]Zee Entertainment En 86.32 [ 0.57% ]
BSE

MARKETS

Company Info

BOARD OF DIRECTORS

Garware Hi-Tech Films Ltd.

You can view Board of Directors of the company.
GO

BSE

Feb 06, 09:22
4157.00 +14.30 (+ 0.35%)
Volume 594
Prev. Close 4142.70
Open Price 4198.65
Today's Low / High
4139.40
     
4229.70
Bid Price(Qty.) 4150.00 (40)
Open Pr.(Qty.) 4159.95 (4)
52 Wk Low / High
2320.05
     
4799.70

NSE

Feb 05
4152.20 -208.10 ( -4.77%)
Volume 190699
Prev. Close 4360.30
Open Price 4135.00
Today's Low / High
4082.80
     
4275.50
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
2317.35
     
4782.90
ISIN No INE291A01017 Market Cap. ( ₹ in Cr. ) 9657.71 P/BV 3.85 Book Value ( ₹ ) 1,078.89
BSE Code 500655 52 Week High/Low ( ₹ ) 4800/2320 FV/ML 10/1 P/E(X) 29.16
NSE Code GRWRHITECHEQ Book Closure 17/09/2025 EPS ( ₹ ) 142.57 Div Yield (%) 0.29
52 Week High/Low
Exchange High High Date Low Low Date
BSE 4,799.70 02/06/2025 2,320.05 09/04/2025
NSE 4,782.90 30/05/2025 2,317.35 09/04/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
05/02/20264,480.0004/02/20262,872.8502/02/2026
30/01/20263,100.0028/01/20262,863.0527/01/2026
23/01/20263,151.0022/01/20262,692.0021/01/2026
16/01/20263,023.2013/01/20262,860.0016/01/2026
09/01/20263,217.6008/01/20262,908.0009/01/2026
02/01/20263,265.6029/12/20253,079.5501/01/2026
31/12/20253,265.6029/12/20253,092.0530/12/2025
26/12/20253,391.7022/12/20253,129.5526/12/2025
19/12/20253,687.6515/12/20253,318.0019/12/2025
12/12/20253,822.3012/12/20253,459.0509/12/2025