• Sensex83198.79-115.14(-0.14%)
  • Nifty25642.8-133.2(-0.51%)
  • USDINR90.4-0.07(-0.08%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Feb 06, 2026 - 9:21AM   ABB India 5797 [ 0.49% ]ACC 1673.6 [ -0.17% ]Ambuja Cements 530.55 [ -0.47% ]Asian Paints 2417.4 [ -0.60% ]Axis Bank 1331.6 [ 0.07% ]Bajaj Auto 9623 [ -0.17% ]Bank of Baroda 291.15 [ 0.26% ]Bharti Airtel 2001.8 [ 0.49% ]Bharat Heavy 268 [ -0.30% ]Bharat Petroleum 386.15 [ 1.15% ]Britannia Industries 5903.8 [ 0.69% ]Cipla 1322 [ -0.80% ]Coal India 431 [ -0.16% ]Colgate Palm 2105.1 [ -0.41% ]Dabur India 500.95 [ -0.64% ]DLF 660.85 [ -0.02% ]Dr. Reddy's Lab. 1240.7 [ -0.36% ]GAIL (India) 160 [ -0.09% ]Grasim Industries 2867.9 [ 0.05% ]HCL Technologies 1591 [ -1.11% ]HDFC Bank 944.3 [ -0.55% ]Hero MotoCorp 5763.75 [ -0.09% ]Hindustan Unilever 2360.45 [ 0.27% ]Hindalco Industries 928.75 [ -0.66% ]ICICI Bank 1405.85 [ 0.69% ]Indian Hotels Co. 685.35 [ -0.54% ]IndusInd Bank 911.1 [ -0.34% ]Infosys 1497.2 [ -1.49% ]ITC 309.75 [ -0.16% ]Jindal Steel 1174.85 [ -0.22% ]Kotak Mahindra Bank 412.6 [ 0.97% ]L&T 4072.1 [ 0.29% ]Lupin 2199 [ -0.83% ]Mahi. & Mahi 3555.75 [ -0.44% ]Maruti Suzuki India 14941.9 [ -0.73% ]MTNL 31.83 [ 0.16% ]Nestle India 1298.1 [ -0.41% ]NIIT 77.8 [ -0.66% ]NMDC 85.22 [ 0.72% ]NTPC 361.75 [ -1.40% ]ONGC 266.5 [ -0.97% ]Punj. NationlBak 124.35 [ 0.24% ]Power Grid Corpo 291.25 [ 0.69% ]Reliance Industries 1444.75 [ 0.09% ]SBI 1072.3 [ -0.10% ]Vedanta 656.2 [ 0.14% ]Shipping Corpn. 220.7 [ -1.05% ]Sun Pharmaceutical 1694.4 [ -0.46% ]Tata Chemicals 711.65 [ 0.31% ]Tata Consumer Produc 1152.55 [ -0.25% ]Tata Motors Passenge 376.7 [ 0.68% ]Tata Steel 196.65 [ -0.51% ]Tata Power Co. 364.05 [ -0.07% ]Tata Consult. Serv. 2949.8 [ -1.41% ]Tech Mahindra 1619.2 [ -1.64% ]UltraTech Cement 12756 [ -0.14% ]United Spirits 1368 [ 0.69% ]Wipro 231.65 [ -0.73% ]Zee Entertainment En 86.68 [ 0.99% ]
BSE

MARKETS

Company Info

ADR GDR

Garware Hi-Tech Films Ltd.

GO

BSE

Feb 06, 09:21
4162.00 +19.30 (+ 0.47%)
Volume 592
Prev. Close 4142.70
Open Price 4198.65
Today's Low / High
4139.40
     
4229.70
Bid Price(Qty.) 4162.50 (1)
Open Pr.(Qty.) 4172.75 (4)
52 Wk Low / High
2320.05
     
4799.70

NSE

Feb 05
4152.20 -208.10 ( -4.77%)
Volume 190699
Prev. Close 4360.30
Open Price 4135.00
Today's Low / High
4082.80
     
4275.50
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
2317.35
     
4782.90
ISIN No INE291A01017 Market Cap. ( ₹ in Cr. ) 9669.32 P/BV 3.86 Book Value ( ₹ ) 1,078.89
BSE Code 500655 52 Week High/Low ( ₹ ) 4800/2320 FV/ML 10/1 P/E(X) 29.19
NSE Code GRWRHITECHEQ Book Closure 17/09/2025 EPS ( ₹ ) 142.57 Div Yield (%) 0.29
ADR Prices
No Data Available
GDR Prices
No Data Available