BSE Prices delayed by 5 minutes ! Prices as on   Feb 19, 2025 - 10:32AM   ABB India 5148.7 [ 0.15% ]ACC 1903.85 [ 1.06% ]Ambuja Cements 487.9 [ 0.30% ]Asian Paints Ltd. 2245.05 [ 0.34% ]Axis Bank Ltd. 1007.9 [ 1.41% ]Bajaj Auto 8504.95 [ 0.76% ]Bank of Baroda 209.2 [ 1.55% ]Bharti Airtel 1655.2 [ -0.79% ]Bharat Heavy Ele 190.35 [ 2.06% ]Bharat Petroleum 254.5 [ 0.71% ]Britannia Ind. 4844.3 [ -0.98% ]Cipla 1466 [ -1.09% ]Coal India 364.6 [ 1.00% ]Colgate Palm. 2460 [ 0.43% ]Dabur India 511.15 [ -0.75% ]DLF Ltd. 694.6 [ 3.49% ]Dr. Reddy's Labs 1172.25 [ -2.14% ]GAIL (India) 163.65 [ -0.24% ]Grasim Inds. 2470.05 [ 0.20% ]HCL Technologies 1722.8 [ -0.11% ]HDFC Bank 1737.4 [ 0.87% ]Hero MotoCorp 3888 [ 1.19% ]Hindustan Unilever L 2277.5 [ -0.80% ]Hindalco Indus. 619.75 [ 1.32% ]ICICI Bank 1253.15 [ 0.83% ]IDFC L 108 [ -1.77% ]Indian Hotels Co 742.65 [ 2.82% ]IndusInd Bank 1037.5 [ 1.30% ]Infosys L 1840.9 [ -0.57% ]ITC Ltd. 407.8 [ 0.64% ]Jindal St & Pwr 855.4 [ 1.03% ]Kotak Mahindra Bank 1989.5 [ 1.32% ]L&T 3268.3 [ 1.48% ]Lupin Ltd. 1967.45 [ -2.26% ]Mahi. & Mahi 2771 [ -0.62% ]Maruti Suzuki India 12733.75 [ -0.41% ]MTNL 47.94 [ 2.33% ]Nestle India 2219.8 [ -0.19% ]NIIT Ltd. 126.45 [ 3.10% ]NMDC Ltd. 64.6 [ 2.49% ]NTPC 314.9 [ 1.12% ]ONGC 238.05 [ 0.68% ]Punj. NationlBak 93.4 [ 1.69% ]Power Grid Corpo 267.85 [ 0.41% ]Reliance Inds. 1231.7 [ 0.55% ]SBI 734.1 [ 1.15% ]Vedanta 426 [ 1.90% ]Shipping Corpn. 157.45 [ 5.42% ]Sun Pharma. 1691.55 [ -0.59% ]Tata Chemicals 859.9 [ 0.36% ]Tata Consumer Produc 1028.15 [ 0.12% ]Tata Motors 689.1 [ 1.10% ]Tata Steel 136.7 [ 1.64% ]Tata Power Co. 348.25 [ 2.53% ]Tata Consultancy 3813.85 [ -1.44% ]Tech Mahindra 1694.9 [ -0.56% ]UltraTech Cement 11455.95 [ 1.17% ]United Spirits 1334.45 [ 0.09% ]Wipro 315.25 [ 1.01% ]Zee Entertainment En 100.7 [ 2.49% ]
BSE

MARKETS

Currency

CONTRACT DETAILS

(As on 18 Feb 2025 00:00:00 Hours IST)

You can view the contract details of all currency futures.

Instrument
Ticker
Expiry Date
GO
SymbolInstrumentExpiry DateStrike PriceOption Type
USDINR 250225 FUTCUR 25FEB2025 - -

RBI Reference Rate = 86.77 (As on 17/02/2025 )



Last Traded Price ( ) 87.5975 Best Bid Price ( ) 87.5500
High Price ( ) 87.6100 Best Bid Quantity ( ) 1
Low Price ( ) 87.5900 Best Offer Price ( ) 87.6500
Open Price ( ) 87.6000 Best Offer Quantity 1
Previous Close ( ) 87.5400 Total Traded Quantity 150000
Change (%) 0.07 Traded Value ( Cr.) 13140225000.00
Change (Nos.) 0.0574 Open Interest 187000
Settlement Price ( ) 87.0025 No. Of Trades 0