• Sensex84716.08-386.61(-0.45%)
  • Nifty25831.7-128.85(-0.5%)
  • USDINR89.92-0.26(-0.29%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Dec 09, 2025 - 10:27AM   ABB India 5073.05 [ 0.33% ]ACC 1794 [ -0.06% ]Ambuja Cements 530.85 [ 0.30% ]Asian Paints Ltd. 2816 [ -3.75% ]Axis Bank Ltd. 1266.6 [ -0.55% ]Bajaj Auto 8956.5 [ -0.72% ]Bank of Baroda 286.45 [ 0.49% ]Bharti Airtel 2089.85 [ 0.19% ]Bharat Heavy Ele 276.15 [ 2.39% ]Bharat Petroleum 357.2 [ -0.10% ]Britannia Ind. 5841.95 [ -0.05% ]Cipla 1500.5 [ 0.20% ]Coal India 376.5 [ -0.17% ]Colgate Palm 2152 [ 0.42% ]Dabur India 503.85 [ -0.16% ]DLF Ltd. 687.15 [ -0.04% ]Dr. Reddy's Labs 1259.4 [ -0.61% ]GAIL (India) 166.3 [ -0.36% ]Grasim Inds. 2760 [ 0.64% ]HCL Technologies 1675.35 [ -0.75% ]HDFC Bank 1000.5 [ -0.26% ]Hero MotoCorp 6056.5 [ -1.73% ]Hindustan Unilever L 2307.15 [ -0.31% ]Hindalco Indus. 813.75 [ -0.65% ]ICICI Bank 1381.2 [ -0.59% ]Indian Hotels Co 716.85 [ -0.12% ]IndusInd Bank 839.95 [ -0.15% ]Infosys L 1588.25 [ -1.35% ]ITC Ltd. 402.6 [ 0.11% ]Jindal Steel 992.85 [ -0.30% ]Kotak Mahindra Bank 2115.65 [ -0.75% ]L&T 3980 [ -0.39% ]Lupin Ltd. 2057.6 [ -0.66% ]Mahi. & Mahi 3647.35 [ -0.92% ]Maruti Suzuki India 16109 [ -0.45% ]MTNL 35.19 [ 0.60% ]Nestle India 1213.8 [ -0.12% ]NIIT Ltd. 87.78 [ -0.81% ]NMDC Ltd. 74.43 [ -0.31% ]NTPC 318 [ -0.45% ]ONGC 238.35 [ -0.04% ]Punj. NationlBak 117 [ 0.91% ]Power Grid Corpo 265 [ -0.08% ]Reliance Inds. 1533.6 [ -0.58% ]SBI 959.2 [ 0.32% ]Vedanta 513.9 [ 0.41% ]Shipping Corpn. 224.2 [ 0.34% ]Sun Pharma. 1790.65 [ -0.26% ]Tata Chemicals 753.05 [ -1.24% ]Tata Consumer Produc 1139.05 [ -0.54% ]Tata Motors Passenge 347.2 [ -0.26% ]Tata Steel 161.75 [ -1.04% ]Tata Power Co. 375.55 [ 0.33% ]Tata Consultancy 3191.2 [ -1.44% ]Tech Mahindra 1573.35 [ -1.16% ]UltraTech Cement 11452.8 [ -0.69% ]United Spirits 1428.75 [ 0.00% ]Wipro 258.2 [ -1.17% ]Zee Entertainment En 92.7 [ -1.12% ]
BSE

MARKETS

Company Info

TECHNICAL CHART

Spicejet Ltd.

You can view EOD & Intraday price chart of the company.
GO

BSE

Dec 09, 10:27
34.26 +1.76 (+ 5.42%)
Volume 15762940
Prev. Close 32.50
Open Price 32.60
Today's Low / High
32.60
     
34.99
Bid Price(Qty.) 34.26 (1001)
Open Pr.(Qty.) 34.30 (21525)
52 Wk Low / High
28.13
     
61.99
Spicejet Ltd.is not traded in NSE
ISIN No INE285B01017 Market Cap. ( ₹ in Cr. ) 4391.06 P/BV -0.96 Book Value ( ₹ ) -35.58
BSE Code 500285 52 Week High/Low ( ₹ ) 62/28 FV/ML 10/1 P/E(X) 70.06
NSE Code - Book Closure 30/12/2024 EPS ( ₹ ) 0.49 Div Yield (%) 0.00