• Sensex77188.47385.57(0.5%)
  • Nifty24118.45105.35(0.44%)
  • USDINR94.70.02(0.02%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Jun 22, 2026 - 2:25PM   ABB India 7224.05 [ -0.37% ]ACC 1347.95 [ 0.26% ]Ambuja Cements 426.7 [ 0.62% ]Asian Paints 2674 [ -2.19% ]Axis Bank 1359.3 [ 0.11% ]Bajaj Auto 10182 [ 1.15% ]Bank of Baroda 284.85 [ 1.37% ]Bharti Airtel 1921 [ 0.65% ]Bharat Heavy 411.1 [ -0.65% ]Bharat Petroleum 307.5 [ 0.36% ]Britannia Industries 5200.15 [ 0.20% ]Cipla 1414.4 [ 4.47% ]Coal India 448.8 [ -0.59% ]Colgate Palm 1992.75 [ -0.26% ]Dabur India 423 [ -0.15% ]DLF 627.6 [ 0.53% ]Dr. Reddy's Lab. 1295.1 [ 1.85% ]GAIL (India) 175.8 [ 1.12% ]Grasim Industries 3169.95 [ 0.46% ]HCL Technologies 1138 [ 0.73% ]HDFC Bank 787 [ 0.90% ]Hero MotoCorp 5012.4 [ 0.76% ]Hindustan Unilever 2185.9 [ -0.46% ]Hindalco Industries 1008.1 [ -0.11% ]ICICI Bank 1353.8 [ 0.52% ]Indian Hotels Co. 734 [ 1.28% ]IndusInd Bank 927.9 [ -2.11% ]Infosys 1075 [ 2.20% ]ITC 290.95 [ -0.84% ]Jindal Steel 1131.5 [ -0.82% ]Kotak Mahindra Bank 402.1 [ 0.80% ]L&T 4200 [ -0.23% ]Lupin 2343.45 [ -0.36% ]Mahi. & Mahi 3076 [ 0.04% ]Maruti Suzuki India 13494.95 [ 0.76% ]MTNL 32.1 [ 0.88% ]Nestle India 1401.45 [ -0.98% ]NIIT 104.36 [ 9.92% ]NMDC 88.15 [ -0.32% ]NTPC 367 [ 0.34% ]ONGC 245.45 [ -0.30% ]Punj. NationlBak 109.3 [ 0.46% ]Power Grid Corpn. 289.5 [ -0.99% ]Reliance Industries 1331 [ 1.65% ]SBI 1037.3 [ 0.22% ]Vedanta 303.75 [ 1.00% ]Shipping Corpn. 324.3 [ 3.93% ]Sun Pharmaceutical 1857 [ 1.08% ]Tata Chemicals 730 [ 0.07% ]Tata Consumer 1112 [ 0.10% ]Tata Motors Passenge 363.3 [ 1.06% ]Tata Steel 199.4 [ 0.25% ]Tata Power Co. 404.95 [ 0.71% ]Tata Consult. Serv. 2134.55 [ 0.38% ]Tech Mahindra 1432 [ 1.50% ]UltraTech Cement 11402.9 [ 0.28% ]United Spirits 1339.4 [ 1.49% ]Wipro 180.5 [ -0.06% ]Zee Entertainment 116.05 [ 2.42% ]
BSE

MARKETS

Company Info

TECHNICAL CHART

Pondy Oxides & Chemicals Ltd.

You can view EOD & Intraday price chart of the company.
GO

BSE

Jun 22, 02:25
1371.40 +29.45 (+ 2.19%)
Volume 7772
Prev. Close 1341.95
Open Price 1364.65
Today's Low / High
1350.00
     
1382.00
Bid Price(Qty.) 1369.95 (2)
Open Pr.(Qty.) 1371.40 (19)
52 Wk Low / High
689.10
     
1618.60

NSE

Jun 22, 02:14
1372.00 +29.00 (+ 2.16%)
Volume 139275
Prev. Close 1343.00
Open Price 1349.70
Today's Low / High
1347.80
     
1381.00
Bid Price(Qty.) 1372.00 (4)
Open Pr.(Qty.) 1372.80 (5)
52 Wk Low / High
689.00
     
1619.00
ISIN No INE063E01053 Market Cap. ( ₹ in Cr. ) 3853.30 P/BV 4.90 Book Value ( ₹ ) 280.28
BSE Code 532626 52 Week High/Low ( ₹ ) 1619/689 FV/ML 5/1 P/E(X) 29.22
NSE Code POCLEQ Book Closure 11/09/2025 EPS ( ₹ ) 46.95 Div Yield (%) 0.36