• Sensex81721.08769.09(0.95%)
  • Nifty24853.15243.45(0.98%)
  • USDINR85.680.02(0.01%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   May 23, 2025   ABB India 5960.85 [ 0.63% ]ACC 1959.3 [ 0.81% ]Ambuja Cements 571.45 [ 0.66% ]Asian Paints Ltd. 2314.6 [ 0.69% ]Axis Bank Ltd. 1210.1 [ 1.87% ]Bajaj Auto 8738 [ 0.05% ]Bank of Baroda 243.05 [ 0.73% ]Bharti Airtel 1832.1 [ 0.02% ]Bharat Heavy Ele 254.55 [ 2.83% ]Bharat Petroleum 318.95 [ 1.92% ]Britannia Ind. 5489.3 [ 0.96% ]Cipla 1484.55 [ 1.18% ]Coal India 401.4 [ 0.61% ]Colgate Palm. 2480.85 [ -0.22% ]Dabur India 481.8 [ 0.99% ]DLF Ltd. 776 [ -0.01% ]Dr. Reddy's Labs 1229.75 [ 0.58% ]GAIL (India) 191.35 [ -0.62% ]Grasim Inds. 2658.05 [ -0.64% ]HCL Technologies 1648.25 [ 0.88% ]HDFC Bank 1933.55 [ 0.69% ]Hero MotoCorp 4307.6 [ 0.70% ]Hindustan Unilever L 2357.75 [ 1.15% ]Hindalco Indus. 650.25 [ 0.11% ]ICICI Bank 1449.9 [ 0.55% ]Indian Hotels Co 770.1 [ 0.00% ]IndusInd Bank 793.35 [ 1.05% ]Infosys L 1564.5 [ 0.99% ]ITC Ltd. 436.3 [ 2.39% ]Jindal St & Pwr 953.5 [ -0.69% ]Kotak Mahindra Bank 2100.85 [ 1.54% ]L&T 3599.95 [ 1.39% ]Lupin Ltd. 1979.05 [ 0.54% ]Mahi. & Mahi 3012.4 [ 0.16% ]Maruti Suzuki India 12452.1 [ 0.05% ]MTNL 44.55 [ -1.15% ]Nestle India 2413.5 [ 2.14% ]NIIT Ltd. 137.1 [ 1.29% ]NMDC Ltd. 72.47 [ 1.37% ]NTPC 344.5 [ 0.86% ]ONGC 244.1 [ 1.06% ]Punj. NationlBak 100.4 [ 0.00% ]Power Grid Corpo 298.05 [ 2.42% ]Reliance Inds. 1426.45 [ 1.21% ]SBI 790.45 [ 0.65% ]Vedanta 440.15 [ 1.16% ]Shipping Corpn. 202.35 [ 3.13% ]Sun Pharma. 1683.25 [ -2.14% ]Tata Chemicals 874.1 [ 1.78% ]Tata Consumer Produc 1140.7 [ 1.25% ]Tata Motors 718.15 [ 0.06% ]Tata Steel 162.9 [ 1.02% ]Tata Power Co. 401.95 [ 1.61% ]Tata Consultancy 3514 [ 1.01% ]Tech Mahindra 1580.65 [ 0.88% ]UltraTech Cement 11740.65 [ 0.53% ]United Spirits 1578.2 [ 0.47% ]Wipro 247.45 [ 0.61% ]Zee Entertainment En 128 [ 0.39% ]
BSE

MARKETS

Company Info

TECHNICAL CHART

Narayana Hrudayalaya Ltd.

You can view EOD & Intraday price chart of the company.
GO

BSE

May 23
1724.40 +0.10 (+ 0.01%)
Volume 20837
Prev. Close 1724.30
Open Price 1715.00
Today's Low / High
1710.75
     
1749.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
1087.80
     
1872.85

NSE

May 23
1724.40 +1.70 (+ 0.10%)
Volume 196219
Prev. Close 1722.70
Open Price 1712.00
Today's Low / High
1709.00
     
1749.30
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
1080.00
     
1871.60
ISIN No INE410P01011 Market Cap. ( ₹ in Cr. ) 35239.98 P/BV 10.99 Book Value ( ₹ ) 156.86
BSE Code 539551 52 Week High/Low ( ₹ ) 1872/1080 FV/ML 10/1 P/E(X) 44.60
NSE Code NHEQ Book Closure 02/08/2024 EPS ( ₹ ) 38.66 Div Yield (%) 0.00