• Sensex83039.98346.27(0.42%)
  • Nifty25424.6594.4(0.37%)
  • USDINR87.75-0.29(-0.33%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Sep 18, 2025 - 11:05AM   ABB India 5427.9 [ 0.78% ]ACC 1862.4 [ 0.29% ]Ambuja Cements 583.15 [ 0.13% ]Asian Paints Ltd. 2495.4 [ 0.06% ]Axis Bank Ltd. 1127.95 [ 0.17% ]Bajaj Auto 9074.4 [ -0.14% ]Bank of Baroda 250.1 [ 1.73% ]Bharti Airtel 1931.75 [ -0.48% ]Bharat Heavy Ele 233.7 [ -0.23% ]Bharat Petroleum 323.9 [ 0.14% ]Britannia Ind. 6107.4 [ 0.24% ]Cipla 1568.5 [ 0.59% ]Coal India 397.9 [ -0.43% ]Colgate Palm. 2362.4 [ 0.64% ]Dabur India 535.55 [ 0.02% ]DLF Ltd. 787.85 [ 0.27% ]Dr. Reddy's Labs 1312.9 [ 0.15% ]GAIL (India) 181.6 [ 0.00% ]Grasim Inds. 2870.75 [ 0.22% ]HCL Technologies 1491.2 [ 0.67% ]HDFC Bank 977.1 [ 1.11% ]Hero MotoCorp 5373.05 [ 0.42% ]Hindustan Unilever L 2602 [ 1.33% ]Hindalco Indus. 748.05 [ -0.25% ]ICICI Bank 1423.55 [ 0.33% ]Indian Hotels Co 790 [ 1.25% ]IndusInd Bank 740.9 [ 0.29% ]Infosys L 1546.55 [ 1.55% ]ITC Ltd. 411.9 [ 0.64% ]Jindal Steel 1032.6 [ -0.09% ]Kotak Mahindra Bank 2053.2 [ 0.14% ]L&T 3694.6 [ 0.26% ]Lupin Ltd. 2033.45 [ 0.11% ]Mahi. & Mahi 3633.55 [ 0.01% ]Maruti Suzuki India 15885.8 [ 0.54% ]MTNL 45.57 [ 0.73% ]Nestle India 1211.25 [ 0.59% ]NIIT Ltd. 112.9 [ 0.76% ]NMDC Ltd. 76.15 [ 0.65% ]NTPC 337 [ 0.18% ]ONGC 235.75 [ -0.44% ]Punj. NationlBak 112.1 [ 0.13% ]Power Grid Corpo 287.5 [ 0.12% ]Reliance Inds. 1415.4 [ 0.12% ]SBI 857.3 [ 0.04% ]Vedanta 457.05 [ 0.22% ]Shipping Corpn. 218.55 [ -0.43% ]Sun Pharma. 1637.35 [ 1.06% ]Tata Chemicals 993.45 [ -1.16% ]Tata Consumer Produc 1135.3 [ -0.08% ]Tata Motors 720 [ 0.12% ]Tata Steel 171 [ -0.15% ]Tata Power Co. 395.4 [ 0.20% ]Tata Consultancy 3175 [ 0.07% ]Tech Mahindra 1546.8 [ 0.01% ]UltraTech Cement 12722.4 [ 0.05% ]United Spirits 1330 [ -0.58% ]Wipro 257.45 [ 1.30% ]Zee Entertainment En 115.8 [ -0.26% ]
BSE

MARKETS

Company Info

TECHNICAL CHART

KIOCL Ltd.

You can view EOD & Intraday price chart of the company.
GO

BSE

Sep 18, 11:05
436.75 +0.45 (+ 0.10%)
Volume 46036
Prev. Close 436.30
Open Price 436.35
Today's Low / High
434.50
     
443.50
Bid Price(Qty.) 437.00 (85)
Open Pr.(Qty.) 437.65 (7)
52 Wk Low / High
188.15
     
494.95

NSE

Sep 18, 10:49
439.00 +2.85 (+ 0.65%)
Volume 259856
Prev. Close 436.15
Open Price 440.00
Today's Low / High
435.00
     
443.95
Bid Price(Qty.) 439.00 (803)
Open Pr.(Qty.) 439.50 (104)
52 Wk Low / High
209.84
     
495.00
ISIN No INE880L01014 Market Cap. ( ₹ in Cr. ) 26680.27 P/BV 14.85 Book Value ( ₹ ) 29.56
BSE Code 540680 52 Week High/Low ( ₹ ) 495/210 FV/ML 10/1 P/E(X) 0.00
NSE Code KIOCLEQ Book Closure 27/09/2024 EPS ( ₹ ) 0.00 Div Yield (%) 0.00