Search
  • Sensex78603.53Index moved up104.36(0.13%)
  • Nifty24591.3Index moved up20.65(0.08%)
  • USDINR95.21Index moved down0.01(0%)
Online Trading Partner With Us
BSE
BSE Prices delayed by 5 minutes ! Prices as on   Aug 10, 2026 - 11:21AM   ABB India 7593 [ -0.09% ]ACC 1363.6 [ -0.01% ]Ambuja Cements 433.35 [ -0.15% ]Asian Paints 2731.05 [ 0.37% ]Axis Bank 1242.1 [ 0.33% ]Bajaj Auto 11772.4 [ 1.12% ]Bank of Baroda 250 [ 0.00% ]Bharti Airtel 1946.25 [ -0.65% ]Bharat Heavy 407.05 [ 0.01% ]Bharat Petroleum 318.75 [ 0.05% ]Britannia Industries 5563.5 [ 0.88% ]Cipla 1465 [ -0.48% ]Coal India 412.45 [ -0.29% ]Colgate Palm 2023.35 [ 0.17% ]Dabur India 412.5 [ 0.36% ]DLF 658.35 [ 2.07% ]Dr. Reddy's Lab. 1169.15 [ -0.24% ]GAIL (India) 171.8 [ -0.69% ]Grasim Industries 3377 [ 1.23% ]HCL Technologies 1363.75 [ 1.10% ]HDFC Bank 734.5 [ 0.34% ]Hero MotoCorp 5875 [ 2.57% ]Hindustan Unilever 2088.3 [ 0.38% ]Hindalco Industries 1052.7 [ -0.12% ]ICICI Bank 1422.75 [ 0.05% ]Indian Hotels Co. 728.2 [ -1.19% ]IndusInd Bank 1021 [ -0.39% ]Infosys 1191.05 [ 1.53% ]ITC 283.95 [ -0.54% ]Jindal Steel 1120.55 [ 2.07% ]Kotak Mahindra Bank 388.8 [ -0.82% ]L&T 4049.85 [ 0.12% ]Lupin 2275 [ -3.60% ]Mahi. & Mahi 3521.25 [ 0.57% ]Maruti Suzuki India 14067.55 [ 0.12% ]MTNL 27.75 [ -0.07% ]Nestle India 1531.75 [ -0.54% ]NIIT 96.68 [ 1.71% ]NMDC 86.22 [ 1.15% ]NTPC 340.75 [ -1.23% ]ONGC 239.1 [ 0.61% ]Punj. NationlBak 113.8 [ -0.78% ]Power Grid Corpn. 269.9 [ -0.68% ]Reliance Industries 1330 [ -0.12% ]SBI 1085.3 [ -0.98% ]Vedanta 285.15 [ 2.94% ]Shipping Corpn. 300.2 [ -1.35% ]Sun Pharmaceutical 1952.7 [ 0.19% ]Tata Chemicals 671.4 [ -0.30% ]Tata Consumer 1090.4 [ 0.78% ]Tata Motors Passenge 349.1 [ 1.19% ]Tata Steel 191.65 [ 1.94% ]Tata Power Co. 379.5 [ -0.39% ]Tata Consult. Serv. 2461.8 [ 0.33% ]Tech Mahindra 1658.1 [ 0.50% ]UltraTech Cement 12074.85 [ 0.29% ]United Spirits 1532.25 [ 4.02% ]Wipro 186.85 [ 0.08% ]Zee Entertainment 93.8 [ -0.37% ]

MARKETS

Company Information

Company Info

TECHNICAL CHART

Gayatri Highways Ltd.

You can view EOD & Intraday price chart of the company.
GO

BSE

Aug 10, 11:17
2.00 +0.03 (+ 1.52%)
Volume 19481
Prev. Close 1.97
Open Price 2.29
Today's Low / High
1.91
     
2.29
Bid Price(Qty.) 1.98 (2438)
Open Pr.(Qty.) 2.00 (134)
52 Wk Low / High
1.60
     
4.76

NSE

Aug 10, 11:09
2.00 +0.95 (+ 90.48%)
Volume 44264
Prev. Close 1.05
Open Price 1.98
Today's Low / High
1.96
     
2.06
Bid Price(Qty.) 1.98 (13181)
Open Pr.(Qty.) 2.00 (85942)
52 Wk Low / High
1.05
     
4.76
ISIN No INE287Z01012 Market Cap. ( ₹ in Cr. ) 47.93 P/BV -0.08 Book Value ( ₹ ) -26.17
BSE Code 541546 52 Week High/Low ( ₹ ) 5/1 FV/ML 2/1 P/E(X) 0.00
NSE Code GAYAHWSEQ Book Closure 26/09/2024 EPS ( ₹ ) 0.00 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 4.76 07/10/2025 1.60 29/08/2025
NSE 4.76 07/10/2025 1.05 13/04/2023
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
07/08/20262.2607/08/20261.8503/08/2026
31/07/20262.1431/07/20261.8027/07/2026
24/07/20262.0620/07/20261.7821/07/2026
17/07/20262.0317/07/20261.7614/07/2026
10/07/20262.1307/07/20261.7109/07/2026
03/07/20262.2829/06/20261.8301/07/2026
25/06/20262.2723/06/20262.1525/06/2026
19/06/20262.2916/06/20262.1517/06/2026
12/06/20262.3508/06/20262.0609/06/2026
05/06/20262.3302/06/20262.2003/06/2026