• Sensex84717.39-495.97(-0.58%)
  • Nifty25883.8-143.5(-0.55%)
  • USDINR90.390.02(0.02%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Dec 16, 2025 - 3:08PM   ABB India 5245.5 [ -0.79% ]ACC 1771.3 [ -0.35% ]Ambuja Cements 548.55 [ -0.85% ]Asian Paints Ltd. 2789.75 [ 0.34% ]Axis Bank Ltd. 1220.7 [ -4.94% ]Bajaj Auto 9023.5 [ 1.01% ]Bank of Baroda 283.15 [ -0.67% ]Bharti Airtel 2101.4 [ 1.42% ]Bharat Heavy Ele 280.05 [ -0.88% ]Bharat Petroleum 367.75 [ 0.27% ]Britannia Ind. 6064.5 [ 0.41% ]Cipla 1499.7 [ -0.50% ]Coal India 381.8 [ -0.69% ]Colgate Palm 2163.65 [ -0.03% ]Dabur India 497.9 [ 0.13% ]DLF Ltd. 692.95 [ -0.72% ]Dr. Reddy's Labs 1278.65 [ -0.14% ]GAIL (India) 168.45 [ -0.82% ]Grasim Inds. 2800.95 [ -0.70% ]HCL Technologies 1650.7 [ -1.99% ]HDFC Bank 994.75 [ -0.11% ]Hero MotoCorp 5947.05 [ -0.21% ]Hindustan Unilever 2280.9 [ -0.54% ]Hindalco Indus. 838 [ -1.14% ]ICICI Bank 1366.7 [ 0.11% ]Indian Hotels Co 726.75 [ -0.51% ]IndusInd Bank 845.45 [ -0.69% ]Infosys L 1593.05 [ -0.87% ]ITC Ltd. 401.8 [ -0.12% ]Jindal Steel 1014.2 [ -1.82% ]Kotak Mahindra Bank 2181.2 [ 0.03% ]L&T 4063 [ -0.68% ]Lupin Ltd. 2093.2 [ 0.15% ]Mahi. & Mahi 3622.85 [ 0.42% ]Maruti Suzuki India 16360 [ -0.26% ]MTNL 37.34 [ 3.32% ]Nestle India 1241 [ -0.09% ]NIIT Ltd. 88.03 [ -2.55% ]NMDC Ltd. 77.32 [ -1.45% ]NTPC 321.2 [ -0.82% ]ONGC 232.45 [ -1.23% ]Punj. NationlBak 117.1 [ -1.35% ]Power Grid Corpo 260.75 [ -0.59% ]Reliance Inds. 1544.8 [ -0.72% ]SBI 962.15 [ -0.52% ]Vedanta 568.1 [ 3.29% ]Shipping Corpn. 217.25 [ -2.21% ]Sun Pharma. 1780.1 [ -0.95% ]Tata Chemicals 755.5 [ -1.34% ]Tata Consumer Produc 1169.3 [ 1.06% ]Tata Motors Passenge 345.55 [ -0.45% ]Tata Steel 170.05 [ -1.59% ]Tata Power Co. 379 [ -0.68% ]Tata Consultancy 3205.1 [ -0.78% ]Tech Mahindra 1576.95 [ 0.10% ]UltraTech Cement 11533 [ -1.59% ]United Spirits 1452.7 [ 0.79% ]Wipro 259.25 [ -0.94% ]Zee Entertainment En 92.75 [ -1.07% ]
BSE

MARKETS

Company Info

TECHNICAL CHART

Dolat Algotech Ltd.

You can view EOD & Intraday price chart of the company.
GO

BSE

Dec 16, 03:08
84.22 -0.96 ( -1.13%)
Volume 45970
Prev. Close 85.18
Open Price 85.45
Today's Low / High
83.30
     
88.29
Bid Price(Qty.) 84.32 (275)
Open Pr.(Qty.) 84.53 (700)
52 Wk Low / High
67.01
     
134.80

NSE

Dec 16, 02:59
84.57 -0.65 ( -0.76%)
Volume 705445
Prev. Close 85.22
Open Price 88.73
Today's Low / High
83.25
     
88.73
Bid Price(Qty.) 84.48 (2)
Open Pr.(Qty.) 84.65 (295)
52 Wk Low / High
68.00
     
134.80
ISIN No INE966A01022 Market Cap. ( ₹ in Cr. ) 1488.43 P/BV 1.60 Book Value ( ₹ ) 52.87
BSE Code 505526 52 Week High/Low ( ₹ ) 135/68 FV/ML 1/1 P/E(X) 6.91
NSE Code DOLATALGOEQ Book Closure 26/11/2024 EPS ( ₹ ) 12.24 Div Yield (%) 0.30