• Sensex74608.9849.74(0.06%)
  • Nifty23412.633.05(0.14%)
  • USDINR94.44-0.34(-0.35%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   May 13, 2026   ABB India 6302.85 [ -0.43% ]ACC 1366.2 [ 1.40% ]Ambuja Cements 438.5 [ 2.73% ]Asian Paints 2617.85 [ 4.48% ]Axis Bank 1255.75 [ -0.40% ]Bajaj Auto 10258.1 [ -1.21% ]Bank of Baroda 261.75 [ 0.71% ]Bharti Airtel 1788.1 [ 1.78% ]Bharat Heavy 403.8 [ 3.09% ]Bharat Petroleum 297.3 [ 3.30% ]Britannia Industries 5336.5 [ 0.04% ]Cipla 1327.15 [ 2.72% ]Coal India 462 [ -0.18% ]Colgate Palm 2133.4 [ 0.27% ]Dabur India 463.05 [ -2.23% ]DLF 574.15 [ 0.90% ]Dr. Reddy's Lab. 1265.1 [ -0.39% ]GAIL (India) 163.25 [ 1.97% ]Grasim Industries 2946.05 [ 1.49% ]HCL Technologies 1143.4 [ -0.21% ]HDFC Bank 749.6 [ -0.19% ]Hero MotoCorp 4994.85 [ -1.76% ]Hindustan Unilever 2267.75 [ 0.05% ]Hindalco Industries 1073.7 [ 3.07% ]ICICI Bank 1236.1 [ -0.33% ]Indian Hotels Co. 637.4 [ 0.49% ]IndusInd Bank 892.25 [ 0.02% ]Infosys 1123.25 [ -1.51% ]ITC 304.35 [ 1.18% ]Jindal Steel 1242.3 [ 2.33% ]Kotak Mahindra Bank 378 [ 0.51% ]L&T 3916.7 [ 1.56% ]Lupin 2215.45 [ -1.36% ]Mahi. & Mahi 3110.6 [ -2.07% ]Maruti Suzuki India 13104.9 [ -0.51% ]MTNL 29.12 [ 1.18% ]Nestle India 1468.55 [ 0.00% ]NIIT 67.95 [ 0.22% ]NMDC 91.1 [ 5.26% ]NTPC 390.5 [ -0.59% ]ONGC 297.15 [ 0.64% ]Punj. NationlBak 102.75 [ -0.05% ]Power Grid Corpn. 301.65 [ -1.52% ]Reliance Industries 1359.2 [ -0.32% ]SBI 970.45 [ -0.44% ]Vedanta 323.1 [ 5.93% ]Shipping Corpn. 331.7 [ 1.98% ]Sun Pharmaceutical 1824.4 [ -1.16% ]Tata Chemicals 768.55 [ -0.25% ]Tata Consumer 1235.15 [ -1.40% ]Tata Motors Passenge 336.7 [ -0.07% ]Tata Steel 219.7 [ 3.63% ]Tata Power Co. 404.35 [ -3.36% ]Tata Consult. Serv. 2272.7 [ -1.21% ]Tech Mahindra 1375 [ -1.25% ]UltraTech Cement 11571.8 [ 0.48% ]United Spirits 1257.7 [ 0.90% ]Wipro 187.8 [ -0.92% ]Zee Entertainment 88.42 [ 2.66% ]
BSE

MARKETS

Company Info

TECHNICAL CHART

Bharat Coking Coal Ltd.

You can view EOD & Intraday price chart of the company.
GO

BSE

May 13
33.86 +0.61 (+ 1.83%)
Volume 1641158
Prev. Close 33.25
Open Price 33.11
Today's Low / High
32.93
     
34.06
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
28.02
     
45.21

NSE

May 13
33.81 +0.68 (+ 2.05%)
Volume 12694165
Prev. Close 33.13
Open Price 33.16
Today's Low / High
32.94
     
34.08
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
29.74
     
45.09

Registered Address

Registered Office : Koyla Bhawan, Koyla Nagar,
Dhanbad, Jharkand - 826005
Tel: 0326-2230190
Email : cos.bccl@coalindia.in
Website : http://www.bcclweb.in

Registrar Details

KFin Technologies Ltd.
Selenium Tower B, Plot No. 31-32,Gachibowli, Financial District, Nanakramguda,Serilingampally Man
Hyderabad,500032,Telangana
Tel : 040-67161500
Fax : 23420814

Key Officials

Name Designation
Mr. Bani Kumar Parui Co. Secretary & Compl. Officer
Mr. Satya Raju Masapogu Chief Financial Officer

Listings

BSE

Corporate News

Board Meetings

Date Purpose
08/04/2026 Others
26/02/2026 Others

Share Holding Pattern as on 31/03/2026

Major Holder No. of Shares Percentage
Promoters 4,191,300,000 90.00
Institutional Investors 103,483,782 2.22
Other Investors 26,998,046 0.58
General Public 335,218,172 7.20

Market Performance

Exchange BSE
Last Traded Price ( ₹ ) 131.00
Last Traded Date 13/05/2026
Last Traded Time -
Change ( % ) 1.71%
Day's Open ( ₹ ) 131.00
Previous Close ( ₹ ) 128.80
Day's High ( ₹ ) 131.40
Day's Low ( ₹ ) 130.75
Total Traded Qty ( Nos. ) 33000
Value ( ₹ In Lacs) 43.24
Bid Price ( ₹ ) 0.00
Bid Quantity -
Offer Price ( ₹ ) 0.00
Offer Quantity -
Exchange Code 544686
Exchange Group M