• Sensex74563.92-1470.5(-1.93%)
  • Nifty23151.1-488.05(-2.06%)
  • USDINR92.350.43(0.46%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Mar 13, 2026   ABB India 6394.6 [ -0.28% ]ACC 1379.35 [ -3.58% ]Ambuja Cements 425.6 [ -4.72% ]Asian Paints 2196.25 [ -1.14% ]Axis Bank 1197.25 [ -2.96% ]Bajaj Auto 8879.85 [ -3.11% ]Bank of Baroda 281.1 [ -2.78% ]Bharti Airtel 1803.6 [ 0.16% ]Bharat Heavy 258.45 [ -3.53% ]Bharat Petroleum 319.1 [ -2.19% ]Britannia Industries 5808.5 [ 0.40% ]Cipla 1314.1 [ -0.84% ]Coal India 466.8 [ -0.71% ]Colgate Palm 1956.85 [ -0.97% ]Dabur India 453.7 [ -1.23% ]DLF 542.85 [ -2.87% ]Dr. Reddy's Lab. 1293 [ -1.95% ]GAIL (India) 147.8 [ -3.02% ]Grasim Industries 2569.15 [ -4.01% ]HCL Technologies 1325.45 [ -2.43% ]HDFC Bank 817 [ -1.86% ]Hero MotoCorp 5204.35 [ -3.54% ]Hindustan Unilever 2160.55 [ 1.18% ]Hindalco Industries 909.45 [ -6.23% ]ICICI Bank 1254.3 [ -0.93% ]Indian Hotels Co. 609.8 [ -2.40% ]IndusInd Bank 814.45 [ -1.98% ]Infosys 1248.5 [ -1.37% ]ITC 301.5 [ -0.79% ]Jindal Steel 1142.8 [ -6.72% ]Kotak Mahindra Bank 366.65 [ -2.30% ]L&T 3440.95 [ -7.52% ]Lupin 2314.85 [ -1.78% ]Mahi. & Mahi 2951.2 [ -2.69% ]Maruti Suzuki India 12588.45 [ -3.29% ]MTNL 25.02 [ -4.03% ]Nestle India 1202.05 [ -1.46% ]NIIT 63.87 [ -2.55% ]NMDC 78.55 [ -2.86% ]NTPC 384.45 [ -1.57% ]ONGC 265.75 [ -1.74% ]Punj. NationlBak 111.7 [ -4.20% ]Power Grid Corpn. 300.7 [ -0.99% ]Reliance Industries 1380.6 [ -0.81% ]SBI 1046.8 [ -3.55% ]Vedanta 689.15 [ -4.22% ]Shipping Corpn. 238.9 [ -4.67% ]Sun Pharmaceutical 1800.5 [ -1.34% ]Tata Chemicals 670.75 [ -1.80% ]Tata Consumer Produc 1083.75 [ 2.49% ]Tata Motors Passenge 314.3 [ -3.13% ]Tata Steel 183.4 [ -5.20% ]Tata Power Co. 394.95 [ -1.83% ]Tata Consult. Serv. 2410.3 [ -1.33% ]Tech Mahindra 1331.95 [ -1.35% ]UltraTech Cement 10607 [ -4.36% ]United Spirits 1315.05 [ -3.59% ]Wipro 197.55 [ -2.40% ]Zee Entertainment 78.03 [ -4.82% ]
BSE

MARKETS

Company Info

TECHNICAL CHART

Axtel Industries Ltd.

You can view EOD & Intraday price chart of the company.
GO

BSE

Mar 13
396.65 -7.35 ( -1.82%)
Volume 4982
Prev. Close 404.00
Open Price 404.80
Today's Low / High
380.00
     
406.10
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
335.00
     
550.00
Axtel Industries Ltd.is not traded in NSE
ISIN No INE767C01012 Market Cap. ( ₹ in Cr. ) 640.78 P/BV 4.83 Book Value ( ₹ ) 82.14
BSE Code 523850 52 Week High/Low ( ₹ ) 550/335 FV/ML 10/1 P/E(X) 35.55
NSE Code - Book Closure 09/03/2026 EPS ( ₹ ) 11.16 Div Yield (%) 2.77
52 Week High/Low
Exchange High High Date Low Low Date
BSE 550.00 03/07/2025 335.00 26/02/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
13/03/2026445.5509/03/2026380.0013/03/2026
06/03/2026462.0006/03/2026371.0002/03/2026
27/02/2026412.2027/02/2026335.0026/02/2026
20/02/2026408.9017/02/2026382.0516/02/2026
13/02/2026423.5009/02/2026386.0013/02/2026
06/02/2026443.8003/02/2026418.4001/02/2026
30/01/2026454.0028/01/2026414.1027/01/2026
23/01/2026444.9021/01/2026401.0019/01/2026
16/01/2026438.0012/01/2026404.0014/01/2026
09/01/2026459.9505/01/2026418.0007/01/2026