Search
  • Sensex77598.61Index moved down-555.64(-0.71%)
  • Nifty24296.15Index moved down-175.55(-0.72%)
  • USDINR95.26Index moved up0.04(0.04%)
Online Trading Partner With Us
BSE
BSE Prices delayed by 5 minutes ! Prices as on   Aug 12, 2026 - 1:38PM   ABB India 7716 [ 1.93% ]ACC 1331 [ -0.72% ]Ambuja Cements 420.35 [ -1.00% ]Asian Paints 2733.9 [ 0.25% ]Axis Bank 1219.95 [ -0.74% ]Bajaj Auto 11749.15 [ 0.76% ]Bank of Baroda 249.95 [ 1.61% ]Bharti Airtel 1905 [ -0.73% ]Bharat Heavy 416.8 [ 3.08% ]Bharat Petroleum 314.05 [ -0.99% ]Britannia Industries 5594.7 [ -0.40% ]Cipla 1461.8 [ -0.01% ]Coal India 409.45 [ -0.26% ]Colgate Palm 2001 [ -0.05% ]Dabur India 406.1 [ -0.95% ]DLF 654.35 [ 0.23% ]Dr. Reddy's Lab. 1196.7 [ -0.69% ]GAIL (India) 174.1 [ -0.06% ]Grasim Industries 3367.8 [ 1.75% ]HCL Technologies 1356.75 [ -0.30% ]HDFC Bank 723.15 [ -0.80% ]Hero MotoCorp 5894 [ 1.18% ]Hindustan Unilever 2054.25 [ -0.76% ]Hindalco Industries 1079.7 [ 2.63% ]ICICI Bank 1423.7 [ -0.23% ]Indian Hotels Co. 714.25 [ -1.46% ]IndusInd Bank 1011 [ 0.28% ]Infosys 1165.6 [ -1.89% ]ITC 278.05 [ -0.48% ]Jindal Steel 1099.65 [ -0.12% ]Kotak Mahindra Bank 391 [ -0.28% ]L&T 4000.15 [ -0.99% ]Lupin 2258.5 [ -0.86% ]Mahi. & Mahi 3412 [ -1.87% ]Maruti Suzuki India 13980.85 [ -0.21% ]MTNL 27.01 [ -1.32% ]Nestle India 1500 [ 0.67% ]NIIT 93.36 [ -2.05% ]NMDC 85 [ -0.41% ]NTPC 341.15 [ 0.63% ]ONGC 239.7 [ -0.13% ]Punj. NationlBak 117.95 [ 3.83% ]Power Grid Corpn. 268.9 [ 0.37% ]Reliance Industries 1315.45 [ -0.44% ]SBI 1078 [ 1.13% ]Vedanta 273.25 [ -0.98% ]Shipping Corpn. 297.4 [ 1.17% ]Sun Pharmaceutical 1930.7 [ -0.48% ]Tata Chemicals 672.4 [ 0.59% ]Tata Consumer 1060.05 [ -2.56% ]Tata Motors Passenge 335.25 [ -3.94% ]Tata Steel 184.8 [ -1.91% ]Tata Power Co. 375.15 [ -1.28% ]Tata Consult. Serv. 2323.05 [ -4.80% ]Tech Mahindra 1627 [ -0.49% ]UltraTech Cement 11723 [ -0.40% ]United Spirits 1522.45 [ -0.82% ]Wipro 182.65 [ -0.68% ]Zee Entertainment 92.35 [ 0.87% ]

MARKETS

Company Information

Company Info

TECHNICAL CHART

Ardee Industries Ltd.

You can view EOD & Intraday price chart of the company.
GO

BSE

Aug 12, 01:38
68.17 +15.17 (+ 28.62%)
Volume 11650406
Prev. Close 53.00
Open Price 73.60
Today's Low / High
65.77
     
73.60
Bid Price(Qty.) 68.18 (1600)
Open Pr.(Qty.) 68.22 (48)
52 Wk Low / High
0.00
     
0.00

NSE

Aug 12, 01:24
68.41 +15.41 (+ 29.08%)
Volume 110496802
Prev. Close 53.00
Open Price 72.00
Today's Low / High
65.80
     
73.19
Bid Price(Qty.) 68.41 (10755)
Open Pr.(Qty.) 68.42 (50)
52 Wk Low / High
0.00
     
0.00
ISIN No INE0XNF01022 Market Cap. ( ₹ in Cr. ) 2156.29 P/BV 13.52 Book Value ( ₹ ) 5.06
BSE Code - 52 Week High/Low ( ₹ ) 0/0 FV/ML 2/1 P/E(X) 25.47
NSE Code ARDEEEQ Book Closure EPS ( ₹ ) 2.69 Div Yield (%) 0.00