BSE Prices delayed by 5 minutes ! Prices as on   Aug 22, 2025   ABB India 5060.85 [ -1.55% ]ACC 1820.2 [ -1.59% ]Ambuja Cements 576.85 [ -1.81% ]Asian Paints Ltd. 2504.2 [ -2.44% ]Axis Bank Ltd. 1070.4 [ -0.82% ]Bajaj Auto 8676.95 [ -0.10% ]Bank of Baroda 240.25 [ -1.23% ]Bharti Airtel 1932.9 [ 0.14% ]Bharat Heavy Ele 218.55 [ 0.02% ]Bharat Petroleum 316.5 [ -1.09% ]Britannia Ind. 5545.6 [ -0.94% ]Cipla 1592.3 [ -0.03% ]Coal India 374.35 [ -1.02% ]Colgate Palm. 2298.85 [ -2.17% ]Dabur India 515.9 [ -0.21% ]DLF Ltd. 763 [ -1.36% ]Dr. Reddy's Labs 1277 [ 0.04% ]GAIL (India) 176.6 [ -0.67% ]Grasim Inds. 2814 [ -2.26% ]HCL Technologies 1466.45 [ -1.77% ]HDFC Bank 1964.75 [ -1.28% ]Hero MotoCorp 4997.8 [ -1.95% ]Hindustan Unilever L 2628.85 [ -0.72% ]Hindalco Indus. 704.65 [ -0.40% ]ICICI Bank 1436.2 [ -0.66% ]Indian Hotels Co 789.05 [ -0.80% ]IndusInd Bank 759.95 [ -0.99% ]Infosys L 1487.6 [ -0.61% ]ITC Ltd. 398.3 [ -1.84% ]Jindal Steel 996.65 [ -1.34% ]Kotak Mahindra Bank 1986.6 [ -1.54% ]L&T 3595.45 [ -0.59% ]Lupin Ltd. 1975.55 [ 0.70% ]Mahi. & Mahi 3402.55 [ 0.87% ]Maruti Suzuki India 14351.05 [ 0.48% ]MTNL 46.08 [ 0.39% ]Nestle India 1161.85 [ -1.45% ]NIIT Ltd. 112.45 [ -1.70% ]NMDC Ltd. 70.16 [ -1.67% ]NTPC 337 [ -0.55% ]ONGC 236.3 [ -0.82% ]Punj. NationlBak 105.3 [ -1.73% ]Power Grid Corpo 283.35 [ -0.23% ]Reliance Inds. 1409.3 [ -1.08% ]SBI 816.1 [ -1.14% ]Vedanta 444.3 [ -0.56% ]Shipping Corpn. 216.3 [ 0.00% ]Sun Pharma. 1642.9 [ 0.20% ]Tata Chemicals 937.5 [ -0.31% ]Tata Consumer Produc 1083.6 [ -0.39% ]Tata Motors 680.25 [ -0.76% ]Tata Steel 158.55 [ -1.83% ]Tata Power Co. 385.6 [ -0.57% ]Tata Consultancy 3053.65 [ -1.53% ]Tech Mahindra 1503.95 [ -1.11% ]UltraTech Cement 12578.55 [ -2.23% ]United Spirits 1329.55 [ -0.53% ]Wipro 248.6 [ -0.54% ]Zee Entertainment En 123.45 [ 5.47% ]
BSE

MARKETS

Company Info

Yatra Online Ltd.

GO

BSE

Aug 22
152.16 -5.86 ( -3.71%)
Volume 216103
Prev. Close 158.02
Open Price 158.12
Today's Low / High
150.01
     
159.50
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
65.70
     
163.72

NSE

Aug 22
152.24 -5.98 ( -3.78%)
Volume 2493445
Prev. Close 158.22
Open Price 157.91
Today's Low / High
148.35
     
159.85
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
65.51
     
163.50
ISIN No INE0JR601024 Market Cap. ( in Cr. ) 2388.89 P/BV 3.15 Book Value ( ) 48.35
BSE Code 543992 52 Week High/Low ( ) 164/66 FV/ML 1/1 P/E(X) 65.32
NSE Code YATRAEQ Book Closure EPS ( ) 2.33 Div Yield (%) 0.00
Shareholding Pattern as on    30/06/2025

Summary statement holding of specified securities
Category of shareholder Nos. of shareholders No. of fully paid up equity shares held Total nos. shares held Shareholding as a % of total no. of shares (calculated as per SCRR, 1957)As a % of (A+B+C2) Shareholding as a % assuming full conversion of convertible securities (as a percentage of diluted share capital) As a % of (A+B+C2) Number of equity shares held in dematerialized form
(A) Promoter & Promoter Group 2 101,149,858 101,149,858 64.46 64.46 101,149,858
(B) Public 39,829 55,766,335 55,766,335 35.54 35.54 55,766,335
(C1) Shares underlying DRs 0 0 0 0.00 0.00 0
(C2) Shares held by Employee Trust 0 0 0 0.00 0.00 0
(C) Non Promoter-Non Public 0 0 0 0.00 0.00 0
Grand Total 39,831 156,916,193 156,916,193 100.00 100.00 156,916,193

Category of shareholder Nos. of shareholders No. of fully paid up equity shares held No. of shares underlying Depository Receipts Total nos. shares held Shareholding as a % of total no. of shares (calculated as per SCRR, 1957)As a % of (A+B+C2) Number of equity shares held in dematerialized form
Shareholding of Promoter and Promoter Group
Indian
Any Other (specify) 0 0 0 0 0.00 0
Middle East Travel Management Company Private Limited 0 0 0 0 0.00 0
Sub Total00000.000
Foreign
Any Others (Specify) 2 101,149,858 0 101,149,858 64.46 101,149,858
THCL Travel Holding Cyprus Limited 1 90,064,398 0 90,064,398 57.40 90,064,398
Asia Consolidated DMC Pte. Ltd. 1 11,085,460 0 11,085,460 7.06 11,085,460
Yatra Online, Inc. 0 0 0 0 0.00 0
Yatra USA, LLC 0 0 0 0 0.00 0
Grand Total2101,149,8580101,149,85864.46101,149,858
Public Shareholding
Institutions
Mutual Funds 4 29,231,924 0 29,231,924 18.63 29,231,924
ICICI PRUDENTIAL TECHNOLOGY FUND 1 11,870,825 0 11,870,825 7.57 11,870,825
BANDHAN ELSS TAX SAVER FUND 1 8,711,083 0 8,711,083 5.55 8,711,083
TATA MULTICAP FUND 1 4,578,594 0 4,578,594 2.92 4,578,594
UTI-MNC FUND 1 4,071,422 0 4,071,422 2.59 4,071,422
Insurance Companies 2 1,359,241 0 1,359,241 0.87 1,359,241
Alternate Investment Funds 1 315,000 0 315,000 0.20 315,000
NBFCs registered with RBI 1 926,000 0 926,000 0.59 926,000
Foreign Portfolio Investors Category I 6 3,154,151 0 3,154,151 2.01 3,154,151
MASSACHUSETTS INSTITUTE OF TECHNOLOGY 1 1,978,470 0 1,978,470 1.26 1,978,470
Foreign Portfolio Investors Category II 3 1,163,741 0 1,163,741 0.74 1,163,741
Sub Total1736,150,057036,150,05723.0436,150,057
Non-Institutions
Any Others (Specify) 662 937,266 0 937,266 0.60 937,266
HUF 642 474,985 0 474,985 0.30 474,985
LLP 18 437,338 0 437,338 0.28 437,338
Trusts 1 24,850 0 24,850 0.02 24,850
Clearing Members 1 93 0 93 0.00 93
Bodies Corporate 148 4,553,318 0 4,553,318 2.90 4,553,318
Resident Individuals holding nominal share capital up to Rs. 2 lakhs 38,612 11,878,571 0 11,878,571 7.57 11,878,571
Resident Individuals holding nominal share capital in excess of Rs. 2 lakhs 4 1,612,378 0 1,612,378 1.03 1,612,378
Non Resident Indians (NRIs) 386 634,745 0 634,745 0.40 634,745
Sub Total39,81219,616,278019,616,27812.5019,616,278
Grand Total39,82955,766,335055,766,33535.5455,766,335