• Sensex75527.951695.4(2.3%)
  • Nifty23622.9461.3(1.99%)
  • USDINR95.4-0.34(-0.35%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Jun 12, 2026 - 3:59PM   ABB India 6766.1 [ 0.64% ]ACC 1334.5 [ 2.30% ]Ambuja Cements 423.2 [ 4.29% ]Asian Paints 2746.5 [ 2.06% ]Axis Bank 1355.55 [ 2.92% ]Bajaj Auto 10062.55 [ -0.55% ]Bank of Baroda 274.65 [ 2.73% ]Bharti Airtel 1822.55 [ 2.27% ]Bharat Heavy 378.75 [ 2.20% ]Bharat Petroleum 302.2 [ 5.54% ]Britannia Industries 5165.85 [ 1.10% ]Cipla 1388.8 [ 0.42% ]Coal India 443.7 [ -0.54% ]Colgate Palm 2080 [ 2.53% ]Dabur India 426.7 [ 1.07% ]DLF 587.15 [ 4.24% ]Dr. Reddy's Lab. 1273.8 [ -0.10% ]GAIL (India) 170.35 [ 2.59% ]Grasim Industries 3105.1 [ 0.51% ]HCL Technologies 1110.55 [ 0.05% ]HDFC Bank 772.4 [ 3.73% ]Hero MotoCorp 4963.05 [ 2.63% ]Hindustan Unilever 2167.55 [ 1.32% ]Hindalco Industries 1021.4 [ -0.23% ]ICICI Bank 1340.35 [ 1.74% ]Indian Hotels Co. 680 [ 3.75% ]IndusInd Bank 910 [ 2.26% ]Infosys 1116.45 [ 0.22% ]ITC 285.15 [ 1.01% ]Jindal Steel 1149.5 [ 2.46% ]Kotak Mahindra Bank 403.35 [ 2.61% ]L&T 4050.2 [ 4.94% ]Lupin 2292 [ 0.79% ]Mahi. & Mahi 3043.35 [ 1.40% ]Maruti Suzuki India 13371.25 [ 2.12% ]MTNL 30.76 [ 7.74% ]Nestle India 1375.85 [ -3.23% ]NIIT 87.15 [ 2.25% ]NMDC 90.89 [ 2.78% ]NTPC 353.95 [ 0.55% ]ONGC 246.15 [ -2.53% ]Punj. NationlBak 106.85 [ 0.56% ]Power Grid Corpn. 285 [ -0.58% ]Reliance Industries 1292.75 [ 2.39% ]SBI 1016.9 [ 1.62% ]Vedanta 309.5 [ 1.46% ]Shipping Corpn. 297 [ 3.77% ]Sun Pharmaceutical 1807.25 [ 0.72% ]Tata Chemicals 746.6 [ 0.76% ]Tata Consumer 1100.85 [ -0.74% ]Tata Motors Passenge 389.4 [ 3.62% ]Tata Steel 197.85 [ -0.08% ]Tata Power Co. 393.6 [ 0.86% ]Tata Consult. Serv. 2161.5 [ 1.23% ]Tech Mahindra 1432 [ -2.24% ]UltraTech Cement 11107.95 [ 2.53% ]United Spirits 1273.1 [ 1.19% ]Wipro 180.1 [ 1.52% ]Zee Entertainment 112.34 [ 0.74% ]
BSE

MARKETS

Company Info

LOCATIONS

Vintage Coffee And Beverages Ltd.

You can view the entire list of various company locations such as Registered office, Plants, etc.
GO

BSE

Jun 12, 04:00
159.40 +0.05 (+ 0.03%)
Volume 3692940
Prev. Close 159.35
Open Price 163.15
Today's Low / High
157.45
     
165.70
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
116.05
     
180.00

NSE

Jun 12, 03:51
159.45 +0.60 (+ 0.38%)
Volume 12510130
Prev. Close 158.85
Open Price 162.80
Today's Low / High
157.25
     
165.40
Bid Price(Qty.) 159.45 (2640)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
116.03
     
179.85
ISIN No INE498Q01014 Market Cap. ( ₹ in Cr. ) 2303.07 P/BV 4.05 Book Value ( ₹ ) 39.32
BSE Code 538920 52 Week High/Low ( ₹ ) 180/116 FV/ML 10/1 P/E(X) 31.90
NSE Code VINCOFEEQ Book Closure 22/09/2025 EPS ( ₹ ) 5.00 Div Yield (%) 0.09
52 Week High/Low
Exchange High High Date Low Low Date
BSE 180.00 08/01/2026 116.05 13/06/2025
NSE 179.85 08/01/2026 116.03 13/06/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
11/06/2026169.4011/06/2026144.0008/06/2026
05/06/2026153.3005/06/2026141.6002/06/2026
29/05/2026156.0027/05/2026130.3025/05/2026
22/05/2026139.8021/05/2026123.0018/05/2026
15/05/2026135.5511/05/2026126.6013/05/2026
08/05/2026141.4007/05/2026133.2508/05/2026
30/04/2026139.6029/04/2026129.0527/04/2026
24/04/2026142.3520/04/2026129.0024/04/2026
17/04/2026146.2016/04/2026131.7513/04/2026
10/04/2026143.0509/04/2026129.1006/04/2026