Search
  • Sensex78954.76Index moved up373.76(0.47%)
  • Nifty24636Index moved up11.35(0.04%)
  • USDINR95.35Index moved up0.09(0.09%)
Online Trading Partner With Us
BSE
BSE Prices delayed by 5 minutes ! Prices as on   Aug 06, 2026   ABB India 7722 [ 0.10% ]ACC 1378.75 [ -1.01% ]Ambuja Cements 436.5 [ -1.47% ]Asian Paints 2749 [ -0.26% ]Axis Bank 1253 [ -0.71% ]Bajaj Auto 11586.2 [ -0.82% ]Bank of Baroda 250 [ 1.75% ]Bharti Airtel 1964 [ 0.10% ]Bharat Heavy 411 [ 0.15% ]Bharat Petroleum 325.4 [ 0.11% ]Britannia Industries 5430 [ -0.26% ]Cipla 1475 [ 1.72% ]Coal India 412.7 [ -0.31% ]Colgate Palm 2031.2 [ -0.02% ]Dabur India 414 [ 0.00% ]DLF 642.9 [ -3.18% ]Dr. Reddy's Lab. 1175 [ 0.09% ]GAIL (India) 176 [ 0.57% ]Grasim Industries 3207.8 [ 0.31% ]HCL Technologies 1341 [ 0.00% ]HDFC Bank 737 [ 0.00% ]Hero MotoCorp 5621 [ -0.69% ]Hindustan Unilever 2085 [ 0.29% ]Hindalco Industries 1026.55 [ -1.20% ]ICICI Bank 1476.95 [ 2.28% ]Indian Hotels Co. 736.9 [ 0.22% ]IndusInd Bank 1006 [ -1.08% ]Infosys 1165.2 [ -0.83% ]ITC 285 [ 0.00% ]Jindal Steel 1100 [ -1.68% ]Kotak Mahindra Bank 394 [ -1.01% ]L&T 4050 [ 0.05% ]Lupin 2391.5 [ 0.23% ]Mahi. & Mahi 3415 [ -1.41% ]Maruti Suzuki India 13997 [ -1.15% ]MTNL 27.7 [ 0.14% ]Nestle India 1500 [ -1.38% ]NIIT 98.11 [ -0.68% ]NMDC 85.75 [ 0.40% ]NTPC 344 [ -1.15% ]ONGC 237.8 [ -0.67% ]Punj. NationlBak 114 [ 0.40% ]Power Grid Corpn. 270.75 [ -3.99% ]Reliance Industries 1325 [ 3.43% ]SBI 1084.85 [ 3.02% ]Vedanta 274.6 [ -0.53% ]Shipping Corpn. 308.45 [ 2.59% ]Sun Pharmaceutical 1944 [ -0.26% ]Tata Chemicals 663.25 [ -0.38% ]Tata Consumer 1090 [ 0.30% ]Tata Motors Passenge 343.75 [ -0.94% ]Tata Steel 189.3 [ -1.02% ]Tata Power Co. 381 [ 0.26% ]Tata Consult. Serv. 2370 [ -2.06% ]Tech Mahindra 1635 [ -0.91% ]UltraTech Cement 12062 [ -1.12% ]United Spirits 1516 [ -0.59% ]Wipro 185.9 [ -0.08% ]Zee Entertainment 92.5 [ -2.06% ]

MARKETS

Company Information

Company Info

LOCATIONS

Indegene Ltd.

You can view the entire list of various company locations such as Registered office, Plants, etc.
GO

BSE

Aug 06
552.15 +11.70 (+ 2.16%)
Volume 137042
Prev. Close 540.45
Open Price 542.60
Today's Low / High
540.05
     
564.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
414.90
     
596.50

NSE

Aug 06
550.20 +9.90 (+ 1.83%)
Volume 3351725
Prev. Close 540.30
Open Price 550.30
Today's Low / High
539.50
     
564.40
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
414.00
     
596.80
ISIN No INE065X01017 Market Cap. ( ₹ in Cr. ) 13255.08 P/BV 4.22 Book Value ( ₹ ) 130.29
BSE Code 544172 52 Week High/Low ( ₹ ) 597/414 FV/ML 2/1 P/E(X) 33.05
NSE Code INDGNEQ Book Closure 31/07/2026 EPS ( ₹ ) 16.65 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 596.50 17/09/2025 414.90 23/03/2026
NSE 596.80 17/09/2025 414.00 23/03/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
06/08/2026567.4504/08/2026512.7003/08/2026
31/07/2026538.5530/07/2026493.2027/07/2026
24/07/2026512.0020/07/2026482.2523/07/2026
17/07/2026521.3016/07/2026504.9017/07/2026
10/07/2026522.8010/07/2026488.0008/07/2026
03/07/2026530.9001/07/2026504.6503/07/2026
25/06/2026550.0023/06/2026516.0025/06/2026
19/06/2026535.0019/06/2026510.1518/06/2026
12/06/2026536.0010/06/2026504.2011/06/2026
05/06/2026530.4501/06/2026505.2003/06/2026