Search
  • Sensex77728.16Index moved down-281.09(-0.36%)
  • Nifty24287.65Index moved down-78.35(-0.32%)
  • USDINR95.41Index moved down-0.02(-0.01%)
Online Trading Partner With Us
BSE
BSE Prices delayed by 5 minutes ! Prices as on   Aug 17, 2026 - 3:59PM   ABB India 7658 [ 0.17% ]ACC 1314 [ -0.51% ]Ambuja Cements 415 [ -0.60% ]Asian Paints 2695 [ -0.55% ]Axis Bank 1230 [ 1.03% ]Bajaj Auto 11704 [ 0.03% ]Bank of Baroda 247 [ -0.48% ]Bharti Airtel 1969.5 [ -1.13% ]Bharat Heavy 435 [ 3.06% ]Bharat Petroleum 317 [ -0.39% ]Britannia Industries 5538.9 [ -0.20% ]Cipla 1430 [ -1.38% ]Coal India 408 [ -0.07% ]Colgate Palm 1965 [ -0.81% ]Dabur India 407.6 [ 0.00% ]DLF 674 [ 1.66% ]Dr. Reddy's Lab. 1192 [ -0.83% ]GAIL (India) 172.55 [ -0.86% ]Grasim Industries 3261.9 [ 0.40% ]HCL Technologies 1325.6 [ -2.53% ]HDFC Bank 730 [ 0.36% ]Hero MotoCorp 5760 [ -0.60% ]Hindustan Unilever 2065.2 [ -1.15% ]Hindalco Industries 1050.2 [ 1.54% ]ICICI Bank 1417.9 [ -0.01% ]Indian Hotels Co. 720 [ -0.19% ]IndusInd Bank 1010 [ -2.13% ]Infosys 1138 [ -2.66% ]ITC 273.25 [ -1.57% ]Jindal Steel 1117.5 [ 1.59% ]Kotak Mahindra Bank 391.65 [ -0.34% ]L&T 4076 [ 0.33% ]Lupin 2259.2 [ 1.08% ]Mahi. & Mahi 3400 [ -1.13% ]Maruti Suzuki India 13800 [ -0.47% ]MTNL 27.01 [ 2.62% ]Nestle India 1470 [ -2.01% ]NIIT 95.49 [ 0.17% ]NMDC 85.1 [ 0.85% ]NTPC 336.9 [ -1.20% ]ONGC 238.5 [ 0.89% ]Punj. NationlBak 117.5 [ 0.00% ]Power Grid Corpn. 266.05 [ -0.17% ]Reliance Industries 1318.4 [ 0.80% ]SBI 1064 [ -0.37% ]Vedanta 269.85 [ 0.13% ]Shipping Corpn. 286.95 [ -1.80% ]Sun Pharmaceutical 1882.5 [ -2.20% ]Tata Chemicals 663.4 [ -1.04% ]Tata Consumer 1076 [ -0.46% ]Tata Motors Passenge 330.55 [ -1.09% ]Tata Steel 186.1 [ 1.47% ]Tata Power Co. 381.5 [ -0.44% ]Tata Consult. Serv. 2315 [ -1.87% ]Tech Mahindra 1605.8 [ -1.77% ]UltraTech Cement 11644 [ -0.61% ]United Spirits 1545 [ 1.64% ]Wipro 182 [ -0.98% ]Zee Entertainment 104.85 [ 2.59% ]

MARKETS

Company Information

Company Info

LOCATIONS

Hind Aluminium Industries Ltd.

You can view the entire list of various company locations such as Registered office, Plants, etc.
GO

BSE

Aug 17, 04:01
98.60 +0.04 (+ 0.04%)
Volume 2878
Prev. Close 98.56
Open Price 97.10
Today's Low / High
97.10
     
100.60
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
57.25
     
162.55
Hind Aluminium Industries Ltd.is not traded in NSE
ISIN No INE227B01019 Market Cap. ( ₹ in Cr. ) 62.48 P/BV 0.69 Book Value ( ₹ ) 144.28
BSE Code 531979 52 Week High/Low ( ₹ ) 0/0 FV/ML 10/1 P/E(X) 10.96
NSE Code - Book Closure 22/08/2024 EPS ( ₹ ) 9.05 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 162.55 08/01/2026 57.25 14/11/2025
NSE 0.00 0.00
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
14/08/2026101.9013/08/202694.2011/08/2026
07/08/2026101.8004/08/202693.3003/08/2026
31/07/202699.0027/07/202692.0031/07/2026
24/07/2026101.0022/07/202691.0024/07/2026
17/07/202699.9015/07/202695.0016/07/2026
10/07/2026102.8007/07/202695.0010/07/2026
03/07/2026102.5001/07/202697.0001/07/2026
25/06/2026105.9023/06/202699.5025/06/2026
19/06/2026105.0015/06/202698.0019/06/2026
12/06/2026105.9009/06/202698.0011/06/2026