Search
  • Sensex74764.23Index moved down-813.35(-1.08%)
  • Nifty23431.5Index moved down-203.6(-0.86%)
  • USDINR94.49Index moved up0.02(0.02%)
Online Trading Partner With Us
BSE
BSE Prices delayed by 5 minutes ! Prices as on   Sep 09, 2026 - 3:43PM   ABB India 7388 [ 0.17% ]ACC 1259 [ -0.30% ]Ambuja Cements 396.05 [ -0.74% ]Asian Paints 2482.1 [ 0.08% ]Axis Bank 1239.5 [ -0.48% ]Bajaj Auto 11795 [ -0.57% ]Bank of Baroda 234.9 [ -0.51% ]Bharti Airtel 1818.8 [ -1.14% ]Bharat Heavy 433.3 [ 2.57% ]Bharat Petroleum 303.4 [ -0.26% ]Britannia Industries 5099.5 [ 0.98% ]Cipla 1368 [ -1.15% ]Coal India 431.5 [ 2.81% ]Colgate Palm 1804.85 [ -0.78% ]Dabur India 372 [ -0.98% ]DLF 656.4 [ -2.89% ]Dr. Reddy's Lab. 1143.2 [ -0.72% ]GAIL (India) 175 [ 0.14% ]Grasim Industries 3307.2 [ -0.08% ]HCL Technologies 1226.55 [ -4.55% ]HDFC Bank 687.25 [ -2.23% ]Hero MotoCorp 5238 [ -1.63% ]Hindustan Unilever 1945 [ -1.89% ]Hindalco Industries 1025 [ 1.37% ]ICICI Bank 1390.1 [ -0.67% ]Indian Hotels Co. 722 [ 0.14% ]IndusInd Bank 1002 [ 0.32% ]Infosys 1035 [ -4.43% ]ITC 261.2 [ -0.91% ]Jindal Steel 1147.5 [ 0.88% ]Kotak Mahindra Bank 414.4 [ -0.68% ]L&T 3925 [ -0.88% ]Lupin 2092 [ -0.95% ]Mahi. & Mahi 3150 [ -0.32% ]Maruti Suzuki India 12628 [ -0.07% ]MTNL 25.3 [ -0.39% ]Nestle India 1393.1 [ -0.82% ]NIIT 94.45 [ -0.89% ]NMDC 85.6 [ 1.30% ]NTPC 333.25 [ 0.53% ]ONGC 233.8 [ -1.02% ]Punj. NationlBak 115.6 [ -0.73% ]Power Grid Corpn. 265.95 [ 0.02% ]Reliance Industries 1281 [ -1.03% ]SBI 1001.6 [ -0.63% ]Vedanta 273.8 [ 0.85% ]Shipping Corpn. 287 [ -0.61% ]Sun Pharmaceutical 1868.5 [ -0.67% ]Tata Chemicals 603 [ -0.72% ]Tata Consumer 1003.5 [ -1.24% ]Tata Motors Passenge 303.7 [ -0.90% ]Tata Steel 188.55 [ 2.42% ]Tata Power Co. 369 [ 0.79% ]Tata Consult. Serv. 2209 [ -2.26% ]Tech Mahindra 1502.25 [ -3.87% ]UltraTech Cement 10896 [ -1.39% ]United Spirits 1404.25 [ -2.36% ]Wipro 167.5 [ -2.33% ]Zee Entertainment 85.5 [ -0.96% ]

MARKETS

Company Information

Company Info

LOCATIONS

Goa Carbon Ltd.

You can view the entire list of various company locations such as Registered office, Plants, etc.
GO

BSE

Sep 09, 03:32
465.15 +77.50 (+ 19.99%)
Volume 175915
Prev. Close 387.65
Open Price 398.00
Today's Low / High
398.00
     
465.15
Bid Price(Qty.) 465.15 (7601)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
272.20
     
492.00

NSE

Sep 09, 03:29
463.50 +77.25 (+ 20.00%)
Volume 1188144
Prev. Close 386.25
Open Price 400.00
Today's Low / High
400.00
     
463.50
Bid Price(Qty.) 463.50 (90320)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
272.85
     
494.90
ISIN No INE426D01013 Market Cap. ( ₹ in Cr. ) 424.15 P/BV 2.62 Book Value ( ₹ ) 177.08
BSE Code 509567 52 Week High/Low ( ₹ ) 495/273 FV/ML 10/1 P/E(X) 0.00
NSE Code GOACARBONEQ Book Closure 10/09/2024 EPS ( ₹ ) 0.00 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 492.00 08/10/2025 272.20 30/03/2026
NSE 494.90 08/10/2025 272.85 30/03/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
08/09/2026391.7008/09/2026368.8507/09/2026
04/09/2026380.0004/09/2026360.0031/08/2026
28/08/2026362.0028/08/2026350.1024/08/2026
21/08/2026368.0017/08/2026350.2021/08/2026
14/08/2026388.2010/08/2026359.0014/08/2026
07/08/2026390.0005/08/2026377.0007/08/2026
31/07/2026396.1529/07/2026370.5528/07/2026
24/07/2026405.1523/07/2026356.0022/07/2026
17/07/2026423.2013/07/2026369.0517/07/2026
10/07/2026413.0510/07/2026375.3007/07/2026