• Sensex82693.71313.02(0.38%)
  • Nifty25330.2591.15(0.36%)
  • USDINR88.05-0.22(-0.25%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Sep 17, 2025 - 3:59PM   ABB India 5386 [ 0.68% ]ACC 1856.95 [ -0.48% ]Ambuja Cements 583 [ 1.73% ]Asian Paints Ltd. 2493.95 [ 0.54% ]Axis Bank Ltd. 1126 [ 0.43% ]Bajaj Auto 9080 [ 0.06% ]Bank of Baroda 245.85 [ 2.18% ]Bharti Airtel 1941 [ 0.06% ]Bharat Heavy Ele 234.25 [ 0.93% ]Bharat Petroleum 323.45 [ 1.63% ]Britannia Ind. 6097.5 [ -1.65% ]Cipla 1559.3 [ 0.07% ]Coal India 399.6 [ 0.90% ]Colgate Palm. 2348 [ -0.29% ]Dabur India 536.25 [ 0.19% ]DLF Ltd. 786.85 [ 0.04% ]Dr. Reddy's Labs 1310.95 [ 0.03% ]GAIL (India) 181.6 [ -0.30% ]Grasim Inds. 2867.45 [ 0.91% ]HCL Technologies 1479.35 [ -0.21% ]HDFC Bank 966.4 [ -0.06% ]Hero MotoCorp 5350 [ 0.78% ]Hindustan Unilever L 2572.3 [ -0.26% ]Hindalco Indus. 750 [ -0.80% ]ICICI Bank 1418.85 [ -0.20% ]Indian Hotels Co 780.25 [ 0.21% ]IndusInd Bank 738.75 [ -0.45% ]Infosys L 1523 [ 0.77% ]ITC Ltd. 409.3 [ -0.93% ]Jindal Steel 1033.5 [ -1.82% ]Kotak Mahindra Bank 2050.3 [ 1.43% ]L&T 3685.1 [ 0.49% ]Lupin Ltd. 2029 [ -1.09% ]Mahi. & Mahi 3635 [ 0.76% ]Maruti Suzuki India 15780.95 [ 1.35% ]MTNL 45.24 [ 0.58% ]Nestle India 1207 [ 0.22% ]NIIT Ltd. 112 [ 0.13% ]NMDC Ltd. 75.66 [ 0.28% ]NTPC 336.4 [ 0.39% ]ONGC 236.8 [ 0.70% ]Punj. NationlBak 111.95 [ 3.27% ]Power Grid Corpo 287.15 [ -0.42% ]Reliance Inds. 1413.65 [ 0.60% ]SBI 856.95 [ 3.02% ]Vedanta 456.05 [ -1.15% ]Shipping Corpn. 218.9 [ 0.09% ]Sun Pharma. 1620.25 [ 0.58% ]Tata Chemicals 1005.15 [ 2.32% ]Tata Consumer Produc 1136.4 [ 4.00% ]Tata Motors 719.15 [ 0.77% ]Tata Steel 171.25 [ -0.44% ]Tata Power Co. 394.6 [ -0.37% ]Tata Consultancy 3172.8 [ 0.87% ]Tech Mahindra 1546.65 [ 1.03% ]UltraTech Cement 12730 [ 1.20% ]United Spirits 1338 [ 0.62% ]Wipro 254.15 [ 0.10% ]Zee Entertainment En 116.1 [ 0.52% ]
BSE

MARKETS

Company Info

LIVE QUOTES

Westlife Foodworld Ltd.

GO

BSE

Sep 17, 04:01
739.10 -15.75 ( -2.09%)
Volume 2043
Prev. Close 754.85
Open Price 766.00
Today's Low / High
736.20
     
766.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
641.40
     
959.50

NSE

Sep 17, 03:56
739.35 -16.30 ( -2.16%)
Volume 62738
Prev. Close 755.65
Open Price 751.70
Today's Low / High
736.15
     
760.75
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 739.35 (542)
52 Wk Low / High
640.70
     
957.00

Registered Address

Registered Office : 1001, Tower-3, 10th Floor, One International Center, Senapati Bapat Marg,Prabhadevi,
Mumbai, Maharashtra - 400013
Tel: 022-49135000
Fax: 022-49135001
Email : info@westlife.co.in
Website : http://www.westlife.co.in

Registrar Details

MUFG Intime India Pvt. Ltd.
C 101, 247 Park, L.B.S. Marg, Vikhroli (West)
Mumbai,400083,Maharashtra
Tel : 022-49186270
Fax : 49186060

Key Officials

Name Designation
Dr. Shatadru Sengupta Co. Secretary & Compl. Officer
Mr. Sanket Satose Chief Development Officer
Mr. Hrushit Shah Chief Financial Officer

Listings

BSE, BSE, NSE

Corporate News

Board Meetings

Date Purpose
23/07/2025 Quarterly Results
14/05/2025 Audited Results
29/01/2025 Quarterly Results

Share Holding Pattern as on 30/06/2025

Major Holder No. of Shares Percentage
Promoters 87,713,922 56.25
Institutional Investors 55,007,322 35.28
Other Investors 1,119,736 0.72
General Public 12,095,185 7.76

Market Performance

Exchange BSE NSE
Last Traded Price ( ₹ ) 739.10 739.35
Last Traded Date 17/09/2025 17/09/2025
Last Traded Time 04:01:00 PM 03:56:17 PM
Change ( % ) -2.09% -2.16%
Day's Open ( ₹ ) 766.00 751.70
Previous Close ( ₹ ) 754.85 755.65
Day's High ( ₹ ) 766.00 760.75
Day's Low ( ₹ ) 736.20 736.15
Total Traded Qty ( Nos. ) 2043 62738
Value ( ₹ In Lacs) 15.10 465.99
Bid Price ( ₹ ) 0.00 0.00
Bid Quantity - -
Offer Price ( ₹ ) 0.00 739.35
Offer Quantity - 542
Exchange Code 505533 WESTLIFEEQ
Exchange Group A OtherEQ