• Sensex82689.47308.78(0.37%)
  • Nifty25330.691.5(0.36%)
  • USDINR88.05-0.22(-0.25%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Sep 17, 2025 - 3:21PM   ABB India 5387 [ 0.70% ]ACC 1856.85 [ -0.48% ]Ambuja Cements 583.25 [ 1.77% ]Asian Paints Ltd. 2496.45 [ 0.64% ]Axis Bank Ltd. 1126 [ 0.43% ]Bajaj Auto 9085.85 [ 0.13% ]Bank of Baroda 246.15 [ 2.31% ]Bharti Airtel 1940 [ 0.01% ]Bharat Heavy Ele 234.4 [ 0.99% ]Bharat Petroleum 324 [ 1.81% ]Britannia Ind. 6106.95 [ -1.50% ]Cipla 1560.45 [ 0.14% ]Coal India 399.8 [ 0.95% ]Colgate Palm. 2348.85 [ -0.25% ]Dabur India 535.65 [ 0.07% ]DLF Ltd. 786.9 [ 0.04% ]Dr. Reddy's Labs 1309.85 [ -0.05% ]GAIL (India) 181.75 [ -0.22% ]Grasim Inds. 2867.5 [ 0.91% ]HCL Technologies 1481.55 [ -0.06% ]HDFC Bank 966.4 [ -0.06% ]Hero MotoCorp 5347.4 [ 0.73% ]Hindustan Unilever L 2569.8 [ -0.35% ]Hindalco Indus. 750.45 [ -0.74% ]ICICI Bank 1418.15 [ -0.25% ]Indian Hotels Co 780 [ 0.18% ]IndusInd Bank 739.45 [ -0.36% ]Infosys L 1521.5 [ 0.67% ]ITC Ltd. 409.9 [ -0.79% ]Jindal Steel 1035 [ -1.68% ]Kotak Mahindra Bank 2050.1 [ 1.42% ]L&T 3687.7 [ 0.56% ]Lupin Ltd. 2027.25 [ -1.17% ]Mahi. & Mahi 3631.95 [ 0.68% ]Maruti Suzuki India 15804.15 [ 1.50% ]MTNL 45.2 [ 0.49% ]Nestle India 1205.8 [ 0.12% ]NIIT Ltd. 112 [ 0.13% ]NMDC Ltd. 75.68 [ 0.30% ]NTPC 336.2 [ 0.33% ]ONGC 236.9 [ 0.74% ]Punj. NationlBak 112 [ 3.32% ]Power Grid Corpo 287.3 [ -0.36% ]Reliance Inds. 1413.4 [ 0.59% ]SBI 857.2 [ 3.05% ]Vedanta 456.15 [ -1.13% ]Shipping Corpn. 219.3 [ 0.27% ]Sun Pharma. 1620 [ 0.57% ]Tata Chemicals 1006 [ 2.40% ]Tata Consumer Produc 1134.3 [ 3.81% ]Tata Motors 719.25 [ 0.78% ]Tata Steel 171.6 [ -0.23% ]Tata Power Co. 394.9 [ -0.29% ]Tata Consultancy 3170.6 [ 0.80% ]Tech Mahindra 1548 [ 1.12% ]UltraTech Cement 12720 [ 1.12% ]United Spirits 1338.15 [ 0.63% ]Wipro 254.05 [ 0.06% ]Zee Entertainment En 116.15 [ 0.56% ]
BSE

MARKETS

Company Info

LIVE QUOTES

Urban Company Ltd.

GO

BSE

Sep 17, 03:21
166.40 +63.40 (+ 61.55%)
Volume 14449870
Prev. Close 103.00
Open Price 161.00
Today's Low / High
161.00
     
179.00
Bid Price(Qty.) 166.20 (114)
Open Pr.(Qty.) 166.30 (333)
52 Wk Low / High
0.00
     
0.00

NSE

Sep 17, 03:09
164.41 +61.41 (+ 59.62%)
Volume 182769741
Prev. Close 103.00
Open Price 162.25
Today's Low / High
161.37
     
179.00
Bid Price(Qty.) 164.41 (1448)
Open Pr.(Qty.) 164.43 (17)
52 Wk Low / High
0.00
     
0.00

Registered Address

Registered Office : Unit No. 8, Ground Floor, Rectangle 1, D-4 Saket District Centre, Saket,
New Delhi, Delhi - 110017
Email :
Website : www.urbancompany.com

Registrar Details

In House
,0,

Key Officials

Name Designation
Mr. Abhay Krishna Mathur Chief Financial Officer
Ms. Sonali Singh Co. Secretary & Compl. Officer
Mr. Abhiraj Singh Bhal Chief Executive Officer

Listings

BSE, NSE

Corporate News

Board Meetings

Date Purpose
No Data available for the selected company.

Share Holding Pattern as on 10/09/2025

Major Holder No. of Shares Percentage
Promoters 293,362,500 59.90
Institutional Investors 0 0.00
Other Investors 0 0.00
General Public 196,405,000 40.10

Market Performance

Exchange BSE NSE
Last Traded Price ( ₹ ) 166.40 164.41
Last Traded Date 17/09/2025 17/09/2025
Last Traded Time 03:21:00 PM 03:09:58 PM
Change ( % ) 61.55% 59.62%
Day's Open ( ₹ ) 161.00 162.25
Previous Close ( ₹ ) 103.00 103.00
Day's High ( ₹ ) 179.00 179.00
Day's Low ( ₹ ) 161.00 161.37
Total Traded Qty ( Nos. ) 14449870 182769741
Value ( ₹ In Lacs) 24044.58 306833.84
Bid Price ( ₹ ) 166.20 164.41
Bid Quantity 114 1448
Offer Price ( ₹ ) 166.30 164.43
Offer Quantity 333 17
Exchange Code 544515 URBANCOEQ
Exchange Group B OtherEQ