• Sensex83606.46-452.44(-0.53%)
  • Nifty25517.05-120.75(-0.47%)
  • USDINR85.54-0.02(-0.01%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Jun 30, 2025   ABB India 6076.95 [ 0.12% ]ACC 1917.6 [ -0.20% ]Ambuja Cements 577.95 [ 0.48% ]Asian Paints Ltd. 2341.35 [ -0.76% ]Axis Bank Ltd. 1199 [ -2.14% ]Bajaj Auto 8376.25 [ -0.78% ]Bank of Baroda 248.7 [ 3.05% ]Bharti Airtel 2009.4 [ -0.91% ]Bharat Heavy Ele 266.25 [ 0.83% ]Bharat Petroleum 331.95 [ -0.33% ]Britannia Ind. 5852 [ 1.02% ]Cipla 1505.3 [ 0.17% ]Coal India 391.95 [ -0.72% ]Colgate Palm. 2407.65 [ 1.11% ]Dabur India 485.1 [ -0.16% ]DLF Ltd. 837.6 [ -0.98% ]Dr. Reddy's Labs 1283.7 [ -1.34% ]GAIL (India) 190.85 [ -0.05% ]Grasim Inds. 2846.95 [ -0.62% ]HCL Technologies 1727.7 [ 0.15% ]HDFC Bank 2000.7 [ -0.68% ]Hero MotoCorp 4237.7 [ -1.92% ]Hindustan Unilever L 2294.75 [ -0.49% ]Hindalco Indus. 693.05 [ -0.65% ]ICICI Bank 1445.8 [ -1.09% ]Indian Hotels Co 760.2 [ -0.98% ]IndusInd Bank 871.8 [ 1.64% ]Infosys L 1601.3 [ -0.45% ]ITC Ltd. 416.5 [ -0.58% ]Jindal St & Pwr 941.4 [ 0.23% ]Kotak Mahindra Bank 2163.65 [ -2.01% ]L&T 3668.55 [ -0.28% ]Lupin Ltd. 1937.8 [ 0.05% ]Mahi. & Mahi 3184.15 [ -0.67% ]Maruti Suzuki India 12398.95 [ -1.95% ]MTNL 52.36 [ 0.81% ]Nestle India 2465.55 [ 0.32% ]NIIT Ltd. 130.85 [ -0.34% ]NMDC Ltd. 70.02 [ 0.13% ]NTPC 334.95 [ -0.89% ]ONGC 244.15 [ 0.51% ]Punj. NationlBak 110.5 [ 3.90% ]Power Grid Corpo 299.8 [ 0.07% ]Reliance Inds. 1500.65 [ -1.02% ]SBI 820.35 [ 1.86% ]Vedanta 460.85 [ -0.69% ]Shipping Corpn. 223.8 [ -1.41% ]Sun Pharma. 1676.8 [ -0.66% ]Tata Chemicals 936.75 [ 0.31% ]Tata Consumer Produc 1099.2 [ -2.11% ]Tata Motors 688.05 [ 0.20% ]Tata Steel 159.75 [ -1.02% ]Tata Power Co. 405.6 [ -0.78% ]Tata Consultancy 3461.05 [ 0.52% ]Tech Mahindra 1687.3 [ 0.73% ]UltraTech Cement 12072.35 [ -1.33% ]United Spirits 1428.3 [ -0.99% ]Wipro 266 [ 0.36% ]Zee Entertainment En 146.2 [ 1.35% ]
BSE

MARKETS

Company Info

HIGH/LOW

United Spirits Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Jun 30
1428.30 -14.35 ( -0.99%)
Volume 44246
Prev. Close 1442.65
Open Price 1437.00
Today's Low / High
1418.20
     
1437.10
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
1250.00
     
1700.00

NSE

Jun 30
1428.10 -14.10 ( -0.98%)
Volume 3001009
Prev. Close 1442.20
Open Price 1426.80
Today's Low / High
1418.00
     
1436.80
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
1249.30
     
1700.00
ISIN No INE854D01024 Market Cap. ( ₹ in Cr. ) 103872.98 P/BV 13.61 Book Value ( ₹ ) 104.94
BSE Code 532432 52 Week High/Low ( ₹ ) 1700/1249 FV/ML 2/1 P/E(X) 65.66
NSE Code UNITDSPREQ Book Closure 01/08/2025 EPS ( ₹ ) 21.75 Div Yield (%) 0.84
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,700.00 03/01/2025 1,250.00 05/07/2024
NSE 1,700.00 03/01/2025 1,249.30 05/07/2024
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
30/06/20251,437.1030/06/20251,418.2030/06/2025
27/06/20251,464.5526/06/20251,415.0523/06/2025
20/06/20251,492.1016/06/20251,449.5516/06/2025
13/06/20251,644.0010/06/20251,442.5513/06/2025
06/06/20251,644.9005/06/20251,508.2502/06/2025
30/05/20251,587.1526/05/20251,498.6030/05/2025
23/05/20251,592.8023/05/20251,502.6021/05/2025
16/05/20251,580.2012/05/20251,520.6014/05/2025
09/05/20251,620.0007/05/20251,499.7509/05/2025
02/05/20251,574.9502/05/20251,526.1528/04/2025