• Sensex84932.57-205.7(-0.24%)
  • Nifty25929.6-102.6(-0.39%)
  • USDINR89.740.29(0.32%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Dec 03, 2025 - 1:33PM   ABB India 5117.35 [ -1.26% ]ACC 1839.9 [ -0.71% ]Ambuja Cements 535.05 [ -1.46% ]Asian Paints Ltd. 2949 [ -0.16% ]Axis Bank Ltd. 1268.5 [ 0.72% ]Bajaj Auto 8991.7 [ -1.03% ]Bank of Baroda 287.8 [ -3.05% ]Bharti Airtel 2086 [ -0.75% ]Bharat Heavy Ele 279.5 [ -2.12% ]Bharat Petroleum 356.95 [ -0.46% ]Britannia Ind. 5851.6 [ -0.42% ]Cipla 1509.4 [ -0.48% ]Coal India 373.55 [ -1.41% ]Colgate Palm 2109.4 [ -2.28% ]Dabur India 507.95 [ 0.04% ]DLF Ltd. 709.6 [ -0.37% ]Dr. Reddy's Labs 1277.7 [ 0.11% ]GAIL (India) 170.15 [ -2.74% ]Grasim Inds. 2726.85 [ -0.29% ]HCL Technologies 1637.9 [ 0.15% ]HDFC Bank 993.2 [ 0.32% ]Hero MotoCorp 6203.25 [ -1.07% ]Hindustan Unilever L 2462.95 [ -0.58% ]Hindalco Indus. 811.05 [ 0.60% ]ICICI Bank 1384.9 [ 0.89% ]Indian Hotels Co 736.1 [ -0.86% ]IndusInd Bank 849.5 [ -0.11% ]Infosys L 1575.5 [ 0.95% ]ITC Ltd. 400.35 [ -0.17% ]Jindal Steel 1023.15 [ -0.57% ]Kotak Mahindra Bank 2130.6 [ -0.55% ]L&T 3981.75 [ -1.22% ]Lupin Ltd. 2081 [ -0.12% ]Mahi. & Mahi 3646.9 [ -1.87% ]Maruti Suzuki India 16071 [ -1.05% ]MTNL 37.6 [ -0.58% ]Nestle India 1244.5 [ -1.12% ]NIIT Ltd. 94.18 [ -1.18% ]NMDC Ltd. 76.15 [ 0.08% ]NTPC 322.9 [ -1.73% ]ONGC 240 [ -1.40% ]Punj. NationlBak 120 [ -4.38% ]Power Grid Corpo 268.2 [ 0.28% ]Reliance Inds. 1538.05 [ -0.54% ]SBI 951.45 [ -1.68% ]Vedanta 529.35 [ -1.65% ]Shipping Corpn. 225.4 [ -1.70% ]Sun Pharma. 1799.5 [ 0.08% ]Tata Chemicals 779.1 [ -1.35% ]Tata Consumer Produc 1137.25 [ -2.25% ]Tata Motors Passenge 355.8 [ -1.60% ]Tata Steel 166.55 [ -0.72% ]Tata Power Co. 385 [ -0.86% ]Tata Consultancy 3191 [ 1.77% ]Tech Mahindra 1541.05 [ 0.36% ]UltraTech Cement 11599 [ -0.55% ]United Spirits 1425 [ -1.04% ]Wipro 255.15 [ 1.96% ]Zee Entertainment En 98 [ 0.41% ]
BSE

MARKETS

Company Info

HIGH/LOW

United Spirits Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Dec 03, 01:33
1425.00 -14.95 ( -1.04%)
Volume 5639
Prev. Close 1439.95
Open Price 1430.05
Today's Low / High
1417.70
     
1440.85
Bid Price(Qty.) 1425.00 (2)
Open Pr.(Qty.) 1426.15 (21)
52 Wk Low / High
1270.50
     
1700.00

NSE

Dec 03, 01:19
1426.50 -14.40 ( -1.00%)
Volume 701783
Prev. Close 1440.90
Open Price 1432.00
Today's Low / High
1416.40
     
1438.60
Bid Price(Qty.) 1426.50 (7)
Open Pr.(Qty.) 1426.60 (1)
52 Wk Low / High
1271.10
     
1700.00
ISIN No INE854D01024 Market Cap. ( ₹ in Cr. ) 103756.60 P/BV 13.59 Book Value ( ₹ ) 104.94
BSE Code 532432 52 Week High/Low ( ₹ ) 1700/1271 FV/ML 2/1 P/E(X) 65.59
NSE Code UNITDSPREQ Book Closure 01/08/2025 EPS ( ₹ ) 21.75 Div Yield (%) 0.84
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,700.00 03/01/2025 1,270.50 04/03/2025
NSE 1,700.00 03/01/2025 1,271.10 04/03/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
02/12/20251,464.9002/12/20251,430.0002/12/2025
28/11/20251,469.5027/11/20251,416.4524/11/2025
21/11/20251,438.5518/11/20251,396.9521/11/2025
14/11/20251,438.8012/11/20251,406.2010/11/2025
07/11/20251,472.4006/11/20251,404.0007/11/2025
31/10/20251,489.0031/10/20251,337.2528/10/2025
24/10/20251,376.3020/10/20251,345.9024/10/2025
17/10/20251,369.0017/10/20251,300.5014/10/2025
10/10/20251,365.2507/10/20251,326.2009/10/2025
03/10/20251,368.3503/10/20251,291.0530/09/2025