• Sensex83971.2632.55(0.04%)
  • Nifty25758.8536.75(0.14%)
  • USDINR88.60.32(0.36%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Nov 03, 2025 - 10:50AM   ABB India 5251 [ 0.69% ]ACC 1885.8 [ 0.24% ]Ambuja Cements 571.25 [ 1.06% ]Asian Paints Ltd. 2502.05 [ -0.32% ]Axis Bank Ltd. 1236.6 [ 0.29% ]Bajaj Auto 8886.9 [ -0.08% ]Bank of Baroda 290.95 [ 4.55% ]Bharti Airtel 2057.3 [ 0.13% ]Bharat Heavy Ele 265.6 [ -0.24% ]Bharat Petroleum 362.4 [ 1.57% ]Britannia Ind. 5827.7 [ -0.22% ]Cipla 1503.2 [ 0.10% ]Coal India 389.4 [ 0.18% ]Colgate Palm 2213.55 [ -1.37% ]Dabur India 490.85 [ 0.60% ]DLF Ltd. 770.6 [ 1.90% ]Dr. Reddy's Labs 1196.55 [ -0.10% ]GAIL (India) 182.5 [ -0.16% ]Grasim Inds. 2909.2 [ 0.55% ]HCL Technologies 1539.7 [ -0.11% ]HDFC Bank 990.3 [ 0.27% ]Hero MotoCorp 5539.35 [ -0.10% ]Hindustan Unilever L 2452.25 [ -0.58% ]Hindalco Indus. 850.6 [ 0.34% ]ICICI Bank 1346 [ 0.07% ]Indian Hotels Co 745.95 [ 0.51% ]IndusInd Bank 799.55 [ 0.69% ]Infosys L 1477.45 [ -0.34% ]ITC Ltd. 418 [ -0.54% ]Jindal Steel 1076.5 [ 0.92% ]Kotak Mahindra Bank 2106.5 [ 0.22% ]L&T 4030 [ -0.03% ]Lupin Ltd. 1957.1 [ -0.36% ]Mahi. & Mahi 3557.5 [ 2.04% ]Maruti Suzuki India 15650 [ -3.35% ]MTNL 41.82 [ 0.29% ]Nestle India 1265.6 [ -0.47% ]NIIT Ltd. 104.5 [ 0.14% ]NMDC Ltd. 76.22 [ 0.58% ]NTPC 336.35 [ -0.15% ]ONGC 257 [ 0.61% ]Punj. NationlBak 124 [ 0.90% ]Power Grid Corpo 289.05 [ 0.31% ]Reliance Inds. 1492.7 [ 0.42% ]SBI 947.8 [ 1.15% ]Vedanta 504.9 [ 2.29% ]Shipping Corpn. 262.55 [ 1.14% ]Sun Pharma. 1698.7 [ 0.52% ]Tata Chemicals 867.95 [ -2.56% ]Tata Consumer Produc 1165.8 [ 0.06% ]Tata Motors Passenge 411 [ 0.22% ]Tata Steel 182.8 [ -0.08% ]Tata Power Co. 406.25 [ 0.30% ]Tata Consultancy 3035.15 [ -0.74% ]Tech Mahindra 1419.9 [ -0.34% ]UltraTech Cement 11946 [ -0.01% ]United Spirits 1439.2 [ 0.59% ]Wipro 240.95 [ 0.12% ]Zee Entertainment En 100.65 [ 0.00% ]
BSE

MARKETS

Company Info

HIGH/LOW

United Spirits Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Nov 03, 10:50
1439.20 +8.40 (+ 0.59%)
Volume 24012
Prev. Close 1430.80
Open Price 1432.05
Today's Low / High
1428.95
     
1464.40
Bid Price(Qty.) 1438.35 (41)
Open Pr.(Qty.) 1439.70 (12)
52 Wk Low / High
1270.50
     
1700.00

NSE

Nov 03, 10:39
1439.70 +8.30 (+ 0.58%)
Volume 517008
Prev. Close 1431.40
Open Price 1435.00
Today's Low / High
1428.20
     
1464.80
Bid Price(Qty.) 1439.10 (30)
Open Pr.(Qty.) 1439.70 (47)
52 Wk Low / High
1271.10
     
1700.00
ISIN No INE854D01024 Market Cap. ( ₹ in Cr. ) 104716.70 P/BV 13.72 Book Value ( ₹ ) 104.94
BSE Code 532432 52 Week High/Low ( ₹ ) 1700/1271 FV/ML 2/1 P/E(X) 66.19
NSE Code UNITDSPREQ Book Closure 01/08/2025 EPS ( ₹ ) 21.75 Div Yield (%) 0.83
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,700.00 03/01/2025 1,270.50 04/03/2025
NSE 1,700.00 03/01/2025 1,271.10 04/03/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
31/10/20251,489.0031/10/20251,337.2528/10/2025
24/10/20251,376.3020/10/20251,345.9024/10/2025
17/10/20251,369.0017/10/20251,300.5014/10/2025
10/10/20251,365.2507/10/20251,326.2009/10/2025
03/10/20251,368.3503/10/20251,291.0530/09/2025
26/09/20251,363.3525/09/20251,295.1526/09/2025
19/09/20251,345.8517/09/20251,305.6515/09/2025
12/09/20251,327.1512/09/20251,292.0009/09/2025
05/09/20251,360.2504/09/20251,303.5001/09/2025
29/08/20251,341.8025/08/20251,278.9528/08/2025