• Sensex81398.75-871.03(-1.06%)
  • Nifty25030.1-290.55(-1.15%)
  • USDINR91.9-0.07(-0.07%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Feb 01, 2026 - 2:18PM   ABB India 5456.05 [ -2.17% ]ACC 1637.7 [ 0.01% ]Ambuja Cements 508.1 [ -0.41% ]Asian Paints 2378.2 [ -2.08% ]Axis Bank 1350.9 [ -1.41% ]Bajaj Auto 9405 [ -1.96% ]Bank of Baroda 282.25 [ -5.71% ]Bharti Airtel 1950.9 [ -0.87% ]Bharat Heavy 255 [ -2.99% ]Bharat Petroleum 359.4 [ -1.26% ]Britannia Industries 5790.7 [ -1.12% ]Cipla 1316.95 [ -0.53% ]Coal India 423.4 [ -3.86% ]Colgate Palm 2101.35 [ -0.58% ]Dabur India 500.8 [ -1.19% ]DLF 617.85 [ -2.73% ]Dr. Reddy's Labs 1199.55 [ -1.55% ]GAIL (India) 163.05 [ -2.45% ]Grasim Industries 2778 [ -1.45% ]HCL Technologies 1680.45 [ -0.83% ]HDFC Bank 925.55 [ -0.41% ]Hero MotoCorp 5544.85 [ 0.18% ]Hindustan Unilever 2348.15 [ -1.07% ]Hindalco Industries 920.8 [ -4.29% ]ICICI Bank 1348.95 [ -0.45% ]Indian Hotels Co. 670.2 [ -0.64% ]IndusInd Bank 901.75 [ 0.71% ]Infosys 1655.2 [ 0.90% ]ITC 313.25 [ -2.78% ]Jindal Steel 1115.95 [ -1.30% ]Kotak Mahindra Bank 404.3 [ -0.91% ]L&T 3871.35 [ -1.58% ]Lupin 2113.95 [ -1.72% ]Mahi. & Mahi 3424.35 [ -0.23% ]Maruti Suzuki India 14295 [ -2.10% ]MTNL 32.69 [ -3.80% ]Nestle India 1293.6 [ -2.84% ]NIIT 78.79 [ 5.22% ]NMDC 81.39 [ 0.30% ]NTPC 350.4 [ -1.52% ]ONGC 258.1 [ -4.03% ]Punj. NationlBak 122.4 [ -2.24% ]Power Grid Corpo 251.1 [ -2.05% ]Reliance Industries 1370.35 [ -1.83% ]SBI 1026.2 [ -4.77% ]Vedanta 655.95 [ -3.92% ]Shipping Corpn. 218.2 [ -3.24% ]Sun Pharmaceutical 1610.8 [ 0.99% ]Tata Chemicals 734.7 [ -1.55% ]Tata Consumer Produc 1132.25 [ -0.15% ]Tata Motors Passenge 345 [ -1.41% ]Tata Steel 188.6 [ -2.33% ]Tata Power Co. 358.95 [ -2.09% ]Tata Consultancy 3201.5 [ 2.45% ]Tech Mahindra 1743.1 [ -0.01% ]UltraTech Cement 12551.05 [ -1.17% ]United Spirits 1337.6 [ -1.89% ]Wipro 243.4 [ 2.83% ]Zee Entertainment En 82.06 [ -2.61% ]
BSE

MARKETS

Company Info

HIGH/LOW

United Spirits Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Feb 01, 02:18
1337.60 -25.75 ( -1.89%)
Volume 31518
Prev. Close 1363.35
Open Price 1369.40
Today's Low / High
1311.80
     
1369.40
Bid Price(Qty.) 1336.60 (2)
Open Pr.(Qty.) 1337.60 (170)
52 Wk Low / High
1270.50
     
1644.90

NSE

Feb 01, 02:04
1335.00 -27.60 ( -2.03%)
Volume 377380
Prev. Close 1362.60
Open Price 1365.00
Today's Low / High
1311.70
     
1365.10
Bid Price(Qty.) 1335.00 (2)
Open Pr.(Qty.) 1335.20 (479)
52 Wk Low / High
1271.10
     
1645.00
ISIN No INE854D01024 Market Cap. ( ₹ in Cr. ) 97101.34 P/BV 11.55 Book Value ( ₹ ) 115.60
BSE Code 532432 52 Week High/Low ( ₹ ) 1645/1271 FV/ML 2/1 P/E(X) 61.38
NSE Code UNITDSPREQ Book Closure 27/01/2026 EPS ( ₹ ) 21.75 Div Yield (%) 0.90
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,644.90 05/06/2025 1,270.50 04/03/2025
NSE 1,645.00 10/06/2025 1,271.10 04/03/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
30/01/20261,367.9030/01/20261,300.3027/01/2026
23/01/20261,356.8023/01/20261,276.0021/01/2026
16/01/20261,353.6016/01/20261,306.6014/01/2026
09/01/20261,390.8505/01/20261,300.6009/01/2026
02/01/20261,451.0001/01/20261,371.1002/01/2026
31/12/20251,446.4031/12/20251,407.7030/12/2025
26/12/20251,452.1523/12/20251,404.4522/12/2025
19/12/20251,456.5517/12/20251,372.2518/12/2025
12/12/20251,464.3008/12/20251,409.8509/12/2025
05/12/20251,464.9002/12/20251,417.0004/12/2025