• Sensex77763.91261.79(0.33%)
  • Nifty24270.8595.15(0.39%)
  • USDINR95.270.54(0.57%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Jul 03, 2026   ABB India 6949.7 [ 1.29% ]ACC 1393.5 [ 3.15% ]Ambuja Cements 443.15 [ 3.31% ]Asian Paints 2739.15 [ -0.13% ]Axis Bank 1342.5 [ -1.56% ]Bajaj Auto 9783.2 [ -0.77% ]Bank of Baroda 252.2 [ -3.06% ]Bharti Airtel 1910.1 [ 1.81% ]Bharat Heavy 383.5 [ -4.63% ]Bharat Petroleum 308.2 [ -0.72% ]Britannia Industries 5374.4 [ 0.00% ]Cipla 1458.45 [ 0.15% ]Coal India 438.6 [ -0.02% ]Colgate Palm 2043.55 [ -0.90% ]Dabur India 444.05 [ -0.60% ]DLF 675.75 [ 2.76% ]Dr. Reddy's Lab. 1374.55 [ 2.10% ]GAIL (India) 174.1 [ -0.06% ]Grasim Industries 3184.8 [ 0.54% ]HCL Technologies 1139.85 [ 5.79% ]HDFC Bank 801 [ 0.60% ]Hero MotoCorp 4854.55 [ -0.25% ]Hindustan Unilever 2200.75 [ -0.45% ]Hindalco Industries 952.65 [ 0.37% ]ICICI Bank 1410.3 [ 0.74% ]Indian Hotels Co. 728.65 [ 1.15% ]IndusInd Bank 975.65 [ 3.41% ]Infosys 1047 [ 0.58% ]ITC 289.95 [ 0.00% ]Jindal Steel 1053.8 [ 0.97% ]Kotak Mahindra Bank 396.7 [ -0.73% ]L&T 4026.8 [ -0.83% ]Lupin 2476.1 [ 3.23% ]Mahi. & Mahi 3137.9 [ -1.11% ]Maruti Suzuki India 14364.5 [ 0.09% ]MTNL 30.03 [ -1.31% ]Nestle India 1459.4 [ 0.91% ]NIIT 103.7 [ -0.91% ]NMDC 85.41 [ -0.23% ]NTPC 356.3 [ -0.57% ]ONGC 237.8 [ 0.78% ]Punj. NationlBak 105.35 [ -1.50% ]Power Grid Corpn. 287.95 [ -0.09% ]Reliance Industries 1304.25 [ 0.03% ]SBI 1039.9 [ -1.13% ]Vedanta 280.3 [ 1.50% ]Shipping Corpn. 301.8 [ -0.58% ]Sun Pharmaceutical 1904.65 [ 1.77% ]Tata Chemicals 693.15 [ 0.63% ]Tata Consumer 1116.35 [ 0.79% ]Tata Motors Passenge 344.15 [ -0.53% ]Tata Steel 189.85 [ 1.44% ]Tata Power Co. 375.25 [ -0.28% ]Tata Consult. Serv. 2092.75 [ 1.24% ]Tech Mahindra 1410.4 [ -0.75% ]UltraTech Cement 11722.2 [ 1.62% ]United Spirits 1392.55 [ 1.44% ]Wipro 176.1 [ 1.18% ]Zee Entertainment 104.95 [ -2.05% ]
BSE

MARKETS

Company Info

LIVE QUOTES

Union Bank of India

GO

BSE

Jul 03
163.15 -11.25 ( -6.45%)
Volume 1667907
Prev. Close 174.40
Open Price 169.45
Today's Low / High
161.65
     
169.60
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
124.55
     
205.45

NSE

Jul 03
163.09 -11.26 ( -6.46%)
Volume 33777663
Prev. Close 174.35
Open Price 168.79
Today's Low / High
161.60
     
168.79
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
124.64
     
205.49

Registered Address

Head Office : Union Bank Bhavan, , 239, Vidhan Bhavan Marg, Nariman Point,
Mumbai, Maharashtra - 400021
Tel: 022-22896636
Fax: 022-22025238
Email : investorservices@unionbankofindia.bank
Website : http://www.unionbankofindia.co.in

Registrar Details

KFIN Technologies Pvt. Ltd.
Selenium Tower B, Plot No. 31-32,Gachibowli, Financial District, Nanakramguda,Serilingampally Man
Hyderabad,500032,Telangana
Tel : 040-67161500
Fax : 23420814

Key Officials

Name Designation
Mr. Sumit Srivastava General Manager
Mr. Ajay Kumar Singh Chief Vigilance Officer
Mr. Ashwini Kumar Choudhary Chief Risk Officer

Listings

BSE, MCXSX, NSE

Corporate News

Board Meetings

Date Purpose
26/05/2026 Others
23/04/2026 Audited Results
14/01/2026 Quarterly Results

Share Holding Pattern as on 31/03/2026

Major Holder No. of Shares Percentage
Promoters 5,706,660,850 74.76
Institutional Investors 1,593,973,366 20.88
Other Investors 35,923,743 0.47
General Public 297,047,648 3.89

Market Performance

Exchange BSE NSE
Last Traded Price ( ₹ ) 163.15 163.09
Last Traded Date 03/07/2026 03/07/2026
Last Traded Time - -
Change ( % ) -6.45% -6.46%
Day's Open ( ₹ ) 169.45 168.79
Previous Close ( ₹ ) 174.40 174.35
Day's High ( ₹ ) 169.60 168.79
Day's Low ( ₹ ) 161.65 161.60
Total Traded Qty ( Nos. ) 1667907 33777663
Value ( ₹ In Lacs) 2724.04 55110.16
Bid Price ( ₹ ) 0.00 0.00
Bid Quantity - -
Offer Price ( ₹ ) 0.00 0.00
Offer Quantity - -
Exchange Code 532477 UNIONBANKEQ
Exchange Group A OtherEQ