• Sensex83684.8878.42(0.09%)
  • Nifty25539.2522.2(0.09%)
  • USDINR85.54-0.02(-0.01%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Jul 01, 2025 - 2:38PM   ABB India 5937 [ -2.30% ]ACC 1918.35 [ 0.04% ]Ambuja Cements 580 [ 0.35% ]Asian Paints Ltd. 2361.1 [ 0.84% ]Axis Bank Ltd. 1172 [ -2.25% ]Bajaj Auto 8381.6 [ 0.06% ]Bank of Baroda 247.55 [ -0.46% ]Bharti Airtel 2012 [ 0.13% ]Bharat Heavy Ele 265 [ -0.47% ]Bharat Petroleum 331.95 [ 0.00% ]Britannia Ind. 5723.05 [ -2.20% ]Cipla 1512.4 [ 0.47% ]Coal India 390.05 [ -0.48% ]Colgate Palm. 2403.45 [ -0.17% ]Dabur India 481.1 [ -0.82% ]DLF Ltd. 839.55 [ 0.23% ]Dr. Reddy's Labs 1276.8 [ -0.54% ]GAIL (India) 189.8 [ -0.55% ]Grasim Inds. 2851.2 [ 0.15% ]HCL Technologies 1716.7 [ -0.64% ]HDFC Bank 2014.2 [ 0.67% ]Hero MotoCorp 4208.25 [ -0.69% ]Hindustan Unilever L 2291 [ -0.16% ]Hindalco Indus. 693.4 [ 0.05% ]ICICI Bank 1434.25 [ -0.80% ]Indian Hotels Co 758.65 [ -0.20% ]IndusInd Bank 883.05 [ 1.29% ]Infosys L 1605.4 [ 0.26% ]ITC Ltd. 415.8 [ -0.17% ]Jindal St & Pwr 952.4 [ 1.17% ]Kotak Mahindra Bank 2177.95 [ 0.66% ]L&T 3670.05 [ 0.04% ]Lupin Ltd. 1946.9 [ 0.47% ]Mahi. & Mahi 3191 [ 0.22% ]Maruti Suzuki India 12410.7 [ 0.09% ]MTNL 51.81 [ -1.05% ]Nestle India 2411.5 [ -2.19% ]NIIT Ltd. 131.45 [ 0.46% ]NMDC Ltd. 67.97 [ -2.93% ]NTPC 332.7 [ -0.67% ]ONGC 243.35 [ -0.33% ]Punj. NationlBak 113.3 [ 2.53% ]Power Grid Corpo 297.9 [ -0.63% ]Reliance Inds. 1528.5 [ 1.86% ]SBI 821.75 [ 0.17% ]Vedanta 468.6 [ 1.68% ]Shipping Corpn. 225.15 [ 0.60% ]Sun Pharma. 1666.05 [ -0.64% ]Tata Chemicals 928.5 [ -0.88% ]Tata Consumer Produc 1093 [ -0.56% ]Tata Motors 682.5 [ -0.81% ]Tata Steel 160.1 [ 0.22% ]Tata Power Co. 406.7 [ 0.27% ]Tata Consultancy 3416.25 [ -1.29% ]Tech Mahindra 1669.4 [ -1.06% ]UltraTech Cement 12172.05 [ 0.83% ]United Spirits 1400.2 [ -1.97% ]Wipro 264.2 [ -0.68% ]Zee Entertainment En 143.3 [ -1.98% ]
BSE

MARKETS

Company Info

HIGH/LOW

UltraTech Cement Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Jul 01, 02:38
12172.05 +99.70 (+ 0.83%)
Volume 1827
Prev. Close 12072.35
Open Price 12132.70
Today's Low / High
12056.05
     
12210.05
Bid Price(Qty.) 12182.00 (1)
Open Pr.(Qty.) 12193.35 (6)
52 Wk Low / High
10053.00
     
12341.00

NSE

Jul 01, 02:24
12180.00 +87.00 (+ 0.72%)
Volume 120059
Prev. Close 12093.00
Open Price 12105.00
Today's Low / High
12060.00
     
12217.00
Bid Price(Qty.) 12179.00 (5)
Open Pr.(Qty.) 12180.00 (2)
52 Wk Low / High
10047.85
     
12339.00
ISIN No INE481G01011 Market Cap. ( ₹ in Cr. ) 358919.23 P/BV 5.85 Book Value ( ₹ ) 2,082.64
BSE Code 532538 52 Week High/Low ( ₹ ) 12339/10048 FV/ML 10/1 P/E(X) 59.43
NSE Code ULTRACEMCOEQ Book Closure 14/08/2024 EPS ( ₹ ) 204.96 Div Yield (%) 0.64
52 Week High/Low
Exchange High High Date Low Low Date
BSE 12,341.00 28/04/2025 10,053.00 28/02/2025
NSE 12,339.00 28/04/2025 10,047.85 28/02/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
30/06/202512,265.0030/06/202512,020.0030/06/2025
27/06/202512,300.0027/06/202511,329.2023/06/2025
20/06/202511,520.5520/06/202511,186.3516/06/2025
13/06/202511,510.0011/06/202511,038.0513/06/2025
06/06/202511,308.1506/06/202510,920.4004/06/2025
30/05/202511,875.0026/05/202511,150.2029/05/2025
23/05/202512,047.4019/05/202511,530.0022/05/2025
16/05/202511,986.0516/05/202511,563.7013/05/2025
09/05/202511,789.9506/05/202511,312.7009/05/2025
02/05/202512,341.0028/04/202511,484.8002/05/2025