• Sensex76715.27450.94(0.59%)
  • Nifty23946.8592.95(0.39%)
  • USDINR95.4-0.34(-0.35%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Jun 16, 2026 - 1:25PM   ABB India 7018.65 [ 1.35% ]ACC 1351.35 [ -0.47% ]Ambuja Cements 426.05 [ -0.57% ]Asian Paints 2755 [ 0.58% ]Axis Bank 1365.5 [ -0.20% ]Bajaj Auto 9924 [ -0.19% ]Bank of Baroda 274.4 [ -0.54% ]Bharti Airtel 1846.9 [ 0.33% ]Bharat Heavy 384.2 [ 0.34% ]Bharat Petroleum 311.1 [ 0.23% ]Britannia Industries 5202.3 [ 0.11% ]Cipla 1371.6 [ -0.72% ]Coal India 452.4 [ 1.70% ]Colgate Palm 2070.75 [ 0.60% ]Dabur India 433.45 [ 1.01% ]DLF 620.3 [ 1.18% ]Dr. Reddy's Lab. 1274.1 [ -0.40% ]GAIL (India) 176.35 [ 0.48% ]Grasim Industries 3154.85 [ -0.19% ]HCL Technologies 1145.75 [ 2.38% ]HDFC Bank 787.35 [ 1.30% ]Hero MotoCorp 5025.1 [ 0.05% ]Hindustan Unilever 2194.55 [ 1.79% ]Hindalco Industries 973.95 [ -3.87% ]ICICI Bank 1331.5 [ 0.28% ]Indian Hotels Co. 695.4 [ 0.80% ]IndusInd Bank 924.9 [ -0.88% ]Infosys 1140.25 [ 0.44% ]ITC 290.7 [ 0.96% ]Jindal Steel 1131.35 [ -1.60% ]Kotak Mahindra Bank 407.1 [ 0.36% ]L&T 4187.4 [ 0.38% ]Lupin 2265.6 [ -0.35% ]Mahi. & Mahi 3147 [ 0.38% ]Maruti Suzuki India 13680 [ -0.91% ]MTNL 31.18 [ 0.19% ]Nestle India 1395.1 [ 1.51% ]NIIT 103.2 [ 15.63% ]NMDC 87.61 [ -0.94% ]NTPC 353.35 [ 1.49% ]ONGC 247.2 [ 1.44% ]Punj. NationlBak 107.6 [ -0.28% ]Power Grid Corpn. 284.6 [ -0.35% ]Reliance Industries 1331.65 [ 1.88% ]SBI 1010.25 [ -1.00% ]Vedanta 298.6 [ -1.32% ]Shipping Corpn. 309.9 [ -0.32% ]Sun Pharmaceutical 1799.95 [ -0.36% ]Tata Chemicals 726.5 [ -1.19% ]Tata Consumer 1128 [ 2.51% ]Tata Motors Passenge 390.35 [ -1.64% ]Tata Steel 195 [ -1.22% ]Tata Power Co. 401.3 [ -0.64% ]Tata Consult. Serv. 2187.9 [ 1.21% ]Tech Mahindra 1428.8 [ 0.24% ]UltraTech Cement 11389 [ -0.74% ]United Spirits 1293.7 [ 1.77% ]Wipro 182.1 [ 0.39% ]Zee Entertainment 110.65 [ 1.89% ]
BSE

MARKETS

Company Info

HIGH/LOW

UltraTech Cement Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Jun 16, 01:25
11389.00 -84.75 ( -0.74%)
Volume 7455
Prev. Close 11473.75
Open Price 11430.45
Today's Low / High
11370.65
     
11500.00
Bid Price(Qty.) 11381.20 (2)
Open Pr.(Qty.) 11389.00 (1)
52 Wk Low / High
10329.00
     
13104.00

NSE

Jun 16, 01:14
11388.00 -78.00 ( -0.68%)
Volume 145758
Prev. Close 11466.00
Open Price 11485.00
Today's Low / High
11370.00
     
11511.00
Bid Price(Qty.) 11388.00 (11)
Open Pr.(Qty.) 11389.00 (69)
52 Wk Low / High
10325.00
     
13110.00
ISIN No INE481G01011 Market Cap. ( ₹ in Cr. ) 335580.64 P/BV 4.38 Book Value ( ₹ ) 2,600.24
BSE Code 532538 52 Week High/Low ( ₹ ) 13110/10325 FV/ML 10/1 P/E(X) 41.10
NSE Code ULTRACEMCOEQ Book Closure 25/07/2025 EPS ( ₹ ) 277.10 Div Yield (%) 2.11
52 Week High/Low
Exchange High High Date Low Low Date
BSE 13,104.00 10/02/2026 10,329.00 23/03/2026
NSE 13,110.00 10/02/2026 10,325.00 23/03/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
15/06/202611,566.0015/06/202611,298.6015/06/2026
12/06/202611,151.0012/06/202610,705.0011/06/2026
05/06/202611,570.0001/06/202610,847.0005/06/2026
29/05/202611,795.0025/05/202611,342.6529/05/2026
22/05/202611,646.7022/05/202611,213.0020/05/2026
15/05/202611,937.9511/05/202611,435.2013/05/2026
08/05/202612,270.0007/05/202611,590.0004/05/2026
30/04/202612,300.1028/04/202611,482.0530/04/2026
24/04/202612,297.8024/04/202611,800.7021/04/2026
17/04/202611,999.7015/04/202611,283.3513/04/2026