• Sensex84404.46-592.67(-0.69%)
  • Nifty25877.85-176.05(-0.67%)
  • USDINR88.60.32(0.36%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Oct 30, 2025   ABB India 5275.35 [ -0.29% ]ACC 1859.05 [ -1.06% ]Ambuja Cements 568.2 [ -0.54% ]Asian Paints Ltd. 2523.85 [ -0.62% ]Axis Bank Ltd. 1238.6 [ -0.77% ]Bajaj Auto 8923 [ -1.22% ]Bank of Baroda 272.7 [ -0.66% ]Bharti Airtel 2066.1 [ -1.64% ]Bharat Heavy Ele 261.25 [ 6.39% ]Bharat Petroleum 357.65 [ 2.71% ]Britannia Ind. 5855.8 [ 0.05% ]Cipla 1540.5 [ -2.55% ]Coal India 387.75 [ 1.49% ]Colgate Palm 2254.5 [ -0.57% ]Dabur India 501.35 [ -1.31% ]DLF Ltd. 776.7 [ -0.33% ]Dr. Reddy's Labs 1202.15 [ -4.03% ]GAIL (India) 183.1 [ -0.89% ]Grasim Inds. 2951.65 [ -0.20% ]HCL Technologies 1549.8 [ -0.48% ]HDFC Bank 998.1 [ -0.97% ]Hero MotoCorp 5514.4 [ -0.61% ]Hindustan Unilever L 2469.6 [ -0.81% ]Hindalco Indus. 861.65 [ 0.64% ]ICICI Bank 1362.45 [ -0.59% ]Indian Hotels Co 749.75 [ 0.41% ]IndusInd Bank 801.85 [ -0.81% ]Infosys L 1493.6 [ -1.14% ]ITC Ltd. 418.7 [ -0.69% ]Jindal Steel 1069.35 [ -0.15% ]Kotak Mahindra Bank 2137.5 [ -0.57% ]L&T 3987.8 [ 0.91% ]Lupin Ltd. 1945.1 [ -0.60% ]Mahi. & Mahi 3500.9 [ -0.98% ]Maruti Suzuki India 16205.6 [ 0.38% ]MTNL 41.97 [ -0.29% ]Nestle India 1279.95 [ 0.54% ]NIIT Ltd. 104.9 [ -0.62% ]NMDC Ltd. 75.91 [ -0.97% ]NTPC 345.1 [ -0.80% ]ONGC 254.45 [ -0.53% ]Punj. NationlBak 120.1 [ -0.87% ]Power Grid Corpo 291.55 [ -1.45% ]Reliance Inds. 1488.45 [ -1.04% ]SBI 934.1 [ -0.61% ]Vedanta 506.9 [ -1.86% ]Shipping Corpn. 264.05 [ -0.98% ]Sun Pharma. 1703.6 [ -0.75% ]Tata Chemicals 900.7 [ -1.26% ]Tata Consumer Produc 1176.95 [ 0.00% ]Tata Motors Passenge 412.3 [ 0.17% ]Tata Steel 184.35 [ -0.43% ]Tata Power Co. 409.65 [ -0.21% ]Tata Consultancy 3035.55 [ -0.71% ]Tech Mahindra 1433.55 [ -1.36% ]UltraTech Cement 12051.15 [ 0.44% ]United Spirits 1393 [ 0.40% ]Wipro 241.85 [ -0.19% ]Zee Entertainment En 101.9 [ -1.83% ]
BSE

MARKETS

Company Info

HIGH/LOW

UltraTech Cement Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Oct 30
12051.15 +52.25 (+ 0.44%)
Volume 3252
Prev. Close 11998.90
Open Price 12010.20
Today's Low / High
11951.60
     
12080.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
10053.00
     
13101.80

NSE

Oct 30
12053.00 +54.00 (+ 0.45%)
Volume 159943
Prev. Close 11999.00
Open Price 12040.00
Today's Low / High
11950.00
     
12084.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
10047.85
     
13097.00
ISIN No INE481G01011 Market Cap. ( ₹ in Cr. ) 355176.80 P/BV 5.02 Book Value ( ₹ ) 2,399.43
BSE Code 532538 52 Week High/Low ( ₹ ) 13097/10048 FV/ML 10/1 P/E(X) 58.81
NSE Code ULTRACEMCOEQ Book Closure 25/07/2025 EPS ( ₹ ) 204.94 Div Yield (%) 0.64
52 Week High/Low
Exchange High High Date Low Low Date
BSE 13,101.80 04/09/2025 10,053.00 28/02/2025
NSE 13,097.00 04/09/2025 10,047.85 28/02/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
30/10/202512,080.0030/10/202511,868.0028/10/2025
24/10/202512,424.1020/10/202511,878.0024/10/2025
17/10/202512,400.0016/10/202512,029.4014/10/2025
10/10/202512,322.0510/10/202511,941.2008/10/2025
03/10/202512,261.1001/10/202511,960.0029/09/2025
26/09/202512,701.0022/09/202511,991.0026/09/2025
19/09/202512,800.0017/09/202512,321.9015/09/2025
12/09/202512,738.3008/09/202512,340.0012/09/2025
05/09/202513,101.8004/09/202512,527.7505/09/2025
29/08/202512,770.0026/08/202512,239.0526/08/2025