• Sensex75867.8-141.9(-0.19%)
  • Nifty23907.15-6.55(-0.03%)
  • USDINR95.96-0.36(-0.37%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   May 27, 2026 - 3:59PM   ABB India 7217.3 [ 6.04% ]ACC 1427.7 [ 1.09% ]Ambuja Cements 460.05 [ 2.28% ]Asian Paints 2672.4 [ 0.96% ]Axis Bank 1303.4 [ 0.30% ]Bajaj Auto 10810.25 [ 2.07% ]Bank of Baroda 271.05 [ 0.20% ]Bharti Airtel 1851.25 [ 0.25% ]Bharat Heavy 422.6 [ 1.15% ]Bharat Petroleum 307.05 [ 0.80% ]Britannia Industries 5342 [ 0.07% ]Cipla 1419.45 [ 0.17% ]Coal India 462.9 [ 1.01% ]Colgate Palm 2094.9 [ 0.84% ]Dabur India 445.35 [ -0.56% ]DLF 594.45 [ 0.75% ]Dr. Reddy's Lab. 1320.5 [ -0.67% ]GAIL (India) 169 [ 0.90% ]Grasim Industries 3167.3 [ 0.09% ]HCL Technologies 1165.15 [ 0.30% ]HDFC Bank 758.5 [ -2.63% ]Hero MotoCorp 5074.3 [ 1.83% ]Hindustan Unilever 2197.85 [ -0.53% ]Hindalco Industries 1149.5 [ 4.10% ]ICICI Bank 1272.8 [ -0.50% ]Indian Hotels Co. 666.45 [ 1.39% ]IndusInd Bank 932.7 [ 0.03% ]Infosys 1159.15 [ -0.71% ]ITC 292 [ -3.25% ]Jindal Steel 1222.9 [ -0.03% ]Kotak Mahindra Bank 388.25 [ -0.12% ]L&T 4045.8 [ 0.20% ]Lupin 2273.75 [ 0.44% ]Mahi. & Mahi 3119.6 [ 0.39% ]Maruti Suzuki India 13365.85 [ 1.22% ]MTNL 30.96 [ 1.98% ]Nestle India 1424.5 [ -0.31% ]NIIT 68.12 [ 0.29% ]NMDC 92.27 [ 1.69% ]NTPC 397.8 [ 2.14% ]ONGC 273.95 [ -4.71% ]Punj. NationlBak 106.65 [ 0.66% ]Power Grid Corpn. 300.15 [ 2.56% ]Reliance Industries 1350 [ -0.51% ]SBI 967.65 [ -0.10% ]Vedanta 354.6 [ 2.86% ]Shipping Corpn. 303.45 [ -1.48% ]Sun Pharmaceutical 1843.45 [ 0.16% ]Tata Chemicals 777.7 [ -0.81% ]Tata Consumer 1205.4 [ 1.56% ]Tata Motors Passenge 400.75 [ 3.92% ]Tata Steel 214.75 [ 2.04% ]Tata Power Co. 426.1 [ 1.20% ]Tata Consult. Serv. 2281 [ 0.19% ]Tech Mahindra 1454.7 [ -0.27% ]UltraTech Cement 11691.55 [ 0.56% ]United Spirits 1305 [ 0.87% ]Wipro 201.6 [ -1.10% ]Zee Entertainment 91.45 [ 10.35% ]
BSE

MARKETS

Company Info

LIVE QUOTES

Thomas Scott (India) Ltd.

GO

BSE

May 27, 04:01
298.80 +49.80 (+ 20.00%)
Volume 5501
Prev. Close 249.00
Open Price 253.45
Today's Low / High
251.50
     
298.80
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
231.15
     
474.35

NSE

May 27, 03:59
299.85 +49.95 (+ 19.99%)
Volume 165925
Prev. Close 249.90
Open Price 246.00
Today's Low / High
246.00
     
299.85
Bid Price(Qty.) 299.85 (12521)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
230.00
     
459.80
ISIN No INE480M01011 Market Cap. ( ₹ in Cr. ) 439.89 P/BV 3.35 Book Value ( ₹ ) 89.40
BSE Code 533941 52 Week High/Low ( ₹ ) 460/230 FV/ML 10/1 P/E(X) 34.37
NSE Code THOMASCOTTEQ Book Closure 27/09/2024 EPS ( ₹ ) 8.72 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 474.35 14/11/2025 231.15 30/03/2026
NSE 459.80 13/11/2025 230.00 30/03/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
26/05/2026263.1025/05/2026247.7026/05/2026
22/05/2026271.4518/05/2026251.1022/05/2026
15/05/2026305.8011/05/2026265.2514/05/2026
08/05/2026322.0008/05/2026250.4005/05/2026
30/04/2026279.8528/04/2026250.0030/04/2026
24/04/2026279.4020/04/2026257.7024/04/2026
17/04/2026280.0016/04/2026251.8013/04/2026
10/04/2026275.0008/04/2026244.9006/04/2026
02/04/2026257.0001/04/2026231.1530/03/2026
27/03/2026287.5023/03/2026249.4527/03/2026