• Sensex83216.28-94.73(-0.11%)
  • Nifty25492.3-17.4(-0.06%)
  • USDINR88.710.1(0.11%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Nov 07, 2025   ABB India 5013.8 [ -4.01% ]ACC 1842.2 [ 0.39% ]Ambuja Cements 558.75 [ 0.01% ]Asian Paints Ltd. 2618.55 [ 0.52% ]Axis Bank Ltd. 1223.25 [ -0.43% ]Bajaj Auto 8724.2 [ 0.09% ]Bank of Baroda 289.1 [ 0.98% ]Bharti Airtel 2001.1 [ -4.46% ]Bharat Heavy Ele 263.7 [ 1.44% ]Bharat Petroleum 367.05 [ -0.24% ]Britannia Ind. 6160.55 [ 2.52% ]Cipla 1504.45 [ 0.29% ]Coal India 376.15 [ 0.82% ]Colgate Palm 2167.95 [ -0.19% ]Dabur India 518.8 [ -0.93% ]DLF Ltd. 759.85 [ 0.22% ]Dr. Reddy's Labs 1205.3 [ 0.02% ]GAIL (India) 180.5 [ 0.84% ]Grasim Inds. 2723.75 [ 0.81% ]HCL Technologies 1512.3 [ -0.92% ]HDFC Bank 982.9 [ -0.16% ]Hero MotoCorp 5295.8 [ -0.53% ]Hindustan Unilever L 2414.5 [ -0.89% ]Hindalco Indus. 790.4 [ 0.30% ]ICICI Bank 1342.75 [ 1.69% ]Indian Hotels Co 692.15 [ -0.72% ]IndusInd Bank 796.85 [ 1.35% ]Infosys L 1477.35 [ 0.76% ]ITC Ltd. 404 [ -0.81% ]Jindal Steel 1069.55 [ 2.18% ]Kotak Mahindra Bank 2089.15 [ 0.28% ]L&T 3881.65 [ 0.02% ]Lupin Ltd. 1971.5 [ 0.79% ]Mahi. & Mahi 3691.6 [ 2.03% ]Maruti Suzuki India 15478.1 [ 0.16% ]MTNL 40.83 [ -0.73% ]Nestle India 1260.9 [ -0.63% ]NIIT Ltd. 101.1 [ 2.07% ]NMDC Ltd. 74.28 [ 1.60% ]NTPC 326.15 [ -0.17% ]ONGC 251.95 [ 0.20% ]Punj. NationlBak 122.45 [ 1.62% ]Power Grid Corpo 272 [ 0.67% ]Reliance Inds. 1478.25 [ -1.17% ]SBI 955.95 [ -0.50% ]Vedanta 515 [ 2.02% ]Shipping Corpn. 266.5 [ 2.24% ]Sun Pharma. 1692.75 [ 0.42% ]Tata Chemicals 858.1 [ -1.73% ]Tata Consumer Produc 1165.6 [ -1.89% ]Tata Motors Passenge 405.65 [ -0.54% ]Tata Steel 181.45 [ 2.37% ]Tata Power Co. 393.4 [ 0.45% ]Tata Consultancy 2992.35 [ -0.62% ]Tech Mahindra 1387.15 [ -1.90% ]UltraTech Cement 11850.6 [ -0.47% ]United Spirits 1428.65 [ 0.88% ]Wipro 236.5 [ -1.46% ]Zee Entertainment En 98.85 [ -0.90% ]
BSE

MARKETS

Company Info

LIVE QUOTES

Thangamayil Jewellery Ltd.

GO

BSE

Nov 07
3384.90 +307.70 (+ 10.00%)
Volume 50957
Prev. Close 3077.20
Open Price 3036.00
Today's Low / High
2982.00
     
3384.90
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
1526.45
     
3384.90

NSE

Nov 07
3389.30 +308.10 (+ 10.00%)
Volume 692829
Prev. Close 3081.20
Open Price 3019.10
Today's Low / High
2981.10
     
3389.30
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
1523.10
     
3389.30

Registered Address

Registered Office : No.124, Nethaji Road,
Madurai, Tamil Nadu - 625001
Tel: 0452-2565553
Fax: 0452-2344340
Email : companysecretary@thangamayil.com
Website : http://www.thangamayil.com

Registrar Details

MUFG Intime India Pvt. Ltd.
Surya, 35, May Flower Avenue,Behind Senthil Nagar,Sowripalyam Road
Coimbatore,641028,Tamil Nadu
Tel : 0422-2310552
Fax : 2316755

Key Officials

Name Designation
Mr. V Vijayaraghavan Co. Secretary & Compl. Officer
Mr. B Rajeshkanna Chief Financial Officer

Listings

BSE, BSE, NSE, NSE

Corporate News

Board Meetings

Date Purpose
03/11/2025 Quarterly Results
28/07/2025 Quarterly Results
15/05/2025 Audited Results & Final Dividend

Share Holding Pattern as on 30/09/2025

Major Holder No. of Shares Percentage
Promoters 19,133,677 61.56
Institutional Investors 6,174,431 19.86
Other Investors 1,059,693 3.41
General Public 4,714,220 15.17

Market Performance

Exchange BSE NSE
Last Traded Price ( ₹ ) 3,384.90 3,389.30
Last Traded Date 07/11/2025 07/11/2025
Last Traded Time - -
Change ( % ) 10.00% 10.00%
Day's Open ( ₹ ) 3,036.00 3,019.10
Previous Close ( ₹ ) 3,077.20 3,081.20
Day's High ( ₹ ) 3,384.90 3,389.30
Day's Low ( ₹ ) 2,982.00 2,981.10
Total Traded Qty ( Nos. ) 50957 692829
Value ( ₹ In Lacs) 1648.04 22528.84
Bid Price ( ₹ ) 0.00 0.00
Bid Quantity - -
Offer Price ( ₹ ) 0.00 0.00
Offer Quantity - -
Exchange Code 533158 THANGAMAYLEQ
Exchange Group A OtherEQ