• Sensex76034.324.6(0.03%)
  • Nifty23939.225.5(0.11%)
  • USDINR95.96-0.36(-0.37%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   May 27, 2026 - 12:05PM   ABB India 7045.3 [ 3.51% ]ACC 1419.55 [ 0.51% ]Ambuja Cements 458.55 [ 1.95% ]Asian Paints 2677 [ 1.14% ]Axis Bank 1312 [ 0.97% ]Bajaj Auto 10792.5 [ 1.90% ]Bank of Baroda 272.1 [ 0.59% ]Bharti Airtel 1861.8 [ 0.82% ]Bharat Heavy 417.55 [ -0.06% ]Bharat Petroleum 305.2 [ 0.20% ]Britannia Industries 5309.15 [ -0.55% ]Cipla 1420.75 [ 0.26% ]Coal India 447.4 [ -2.37% ]Colgate Palm 2079 [ 0.07% ]Dabur India 441.85 [ -1.34% ]DLF 595.4 [ 0.92% ]Dr. Reddy's Lab. 1325.6 [ -0.28% ]GAIL (India) 169.5 [ 1.19% ]Grasim Industries 3165.75 [ 0.04% ]HCL Technologies 1163.25 [ 0.13% ]HDFC Bank 762.45 [ -2.12% ]Hero MotoCorp 5033.5 [ 1.01% ]Hindustan Unilever 2194.3 [ -0.69% ]Hindalco Industries 1145.85 [ 3.77% ]ICICI Bank 1285.6 [ 0.50% ]Indian Hotels Co. 662 [ 0.72% ]IndusInd Bank 933.55 [ 0.12% ]Infosys 1162.85 [ -0.39% ]ITC 292.45 [ -3.10% ]Jindal Steel 1228.9 [ 0.46% ]Kotak Mahindra Bank 389.2 [ 0.13% ]L&T 4061.2 [ 0.58% ]Lupin 2255.2 [ -0.38% ]Mahi. & Mahi 3125.05 [ 0.57% ]Maruti Suzuki India 13220.25 [ 0.12% ]MTNL 30.8 [ 1.45% ]Nestle India 1433.3 [ 0.31% ]NIIT 67.62 [ -0.44% ]NMDC 91.96 [ 1.34% ]NTPC 395.3 [ 1.50% ]ONGC 276.9 [ -3.69% ]Punj. NationlBak 106.3 [ 0.33% ]Power Grid Corpn. 299.3 [ 2.27% ]Reliance Industries 1355.8 [ -0.08% ]SBI 969.6 [ 0.10% ]Vedanta 354.75 [ 2.90% ]Shipping Corpn. 303 [ -1.62% ]Sun Pharmaceutical 1835.15 [ -0.29% ]Tata Chemicals 778 [ -0.77% ]Tata Consumer 1197.75 [ 0.92% ]Tata Motors Passenge 392.6 [ 1.80% ]Tata Steel 215.7 [ 2.49% ]Tata Power Co. 427.6 [ 1.56% ]Tata Consult. Serv. 2275 [ -0.07% ]Tech Mahindra 1456.65 [ -0.14% ]UltraTech Cement 11682.35 [ 0.48% ]United Spirits 1307.4 [ 1.06% ]Wipro 203.2 [ -0.32% ]Zee Entertainment 90.24 [ 8.89% ]
BSE

MARKETS

Company Info

LIVE QUOTES

Thacker & Company Ltd.

GO

BSE

May 27, 12:00
1306.00 +82.00 (+ 6.70%)
Volume 139
Prev. Close 1224.00
Open Price 1250.00
Today's Low / High
1250.00
     
1350.00
Bid Price(Qty.) 1276.00 (18)
Open Pr.(Qty.) 1315.00 (1)
52 Wk Low / High
700.00
     
2084.00

NSE

May 27, 11:53
1280.20 +128.60 (+ 11.17%)
Volume 562
Prev. Close 1151.60
Open Price 1191.90
Today's Low / High
1191.90
     
1379.90
Bid Price(Qty.) 1281.00 (1)
Open Pr.(Qty.) 1315.10 (1)
52 Wk Low / High
951.00
     
1211.90

Registered Address

Registered Office : Bhogilal Hargovindas Building, , Mezzanine Floor, , 8/20, K.Dubhash Marg,
Mumbai, Maharashtra - 400001
Tel: 022-30213333
Fax: 022-43553345
Email : thacker@thacker.co.in
Website : http://www.thacker.co.in

Registrar Details

Satellite Corporate Services Pvt. Ltd
Office No 106 & 107, Dattani Plaza,East West Compound,Andheri Kurla Road,
Mumbai,400072,Maharashtra
Tel : 022-28520461
Fax : 28511809

Key Officials

Name Designation
Mr. Raju R Adhia Chief Financial Officer
Ms. Shefali Patel Company Secretary

Listings

BSE, NSE

Corporate News

Board Meetings

Date Purpose
27/05/2026 Audited Results
12/02/2026 Quarterly Results
14/11/2025 Quarterly Results

Share Holding Pattern as on 31/03/2026

Major Holder No. of Shares Percentage
Promoters 749,350 68.89
Institutional Investors 83,159 7.65
Other Investors 126,349 11.62
General Public 128,861 11.85

Market Performance

Exchange BSE NSE
Last Traded Price ( ₹ ) 1,306.00 1,280.20
Last Traded Date 27/05/2026 27/05/2026
Last Traded Time 12:00:00 PM 11:53:59 AM
Change ( % ) 6.70% 11.17%
Day's Open ( ₹ ) 1,250.00 1,191.90
Previous Close ( ₹ ) 1,224.00 1,151.60
Day's High ( ₹ ) 1,350.00 1,379.90
Day's Low ( ₹ ) 1,250.00 1,191.90
Total Traded Qty ( Nos. ) 139 562
Value ( ₹ In Lacs) 1.82 7.44
Bid Price ( ₹ ) 1,276.00 1,281.00
Bid Quantity 18 1
Offer Price ( ₹ ) 1,315.00 1,315.10
Offer Quantity 1 1
Exchange Code 509945 THACKEREQ
Exchange Group B OtherEQ