• Sensex83135.96-440.28(-0.53%)
  • Nifty25560.85-122.45(-0.48%)
  • USDINR89.89-0.05(-0.05%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Jan 12, 2026 - 10:53AM   ABB India 5005.85 [ -1.71% ]ACC 1696.85 [ -0.39% ]Ambuja Cements 532.2 [ -0.88% ]Asian Paints Ltd. 2834.95 [ 0.37% ]Axis Bank Ltd. 1273.3 [ 0.11% ]Bajaj Auto 9440.25 [ -1.23% ]Bank of Baroda 298.2 [ -0.75% ]Bharti Airtel 2014.5 [ -0.63% ]Bharat Heavy Ele 262.55 [ -4.42% ]Bharat Petroleum 353.25 [ -0.30% ]Britannia Ind. 5964.5 [ -0.22% ]Cipla 1458.2 [ -0.54% ]Coal India 430.85 [ 2.96% ]Colgate Palm 2064.3 [ 0.37% ]Dabur India 523.85 [ 0.32% ]DLF Ltd. 655.2 [ -2.40% ]Dr. Reddy's Labs 1208.25 [ -0.10% ]GAIL (India) 163.9 [ -0.30% ]Grasim Inds. 2757.45 [ -0.65% ]HCL Technologies 1651.85 [ -0.63% ]HDFC Bank 932.4 [ -0.67% ]Hero MotoCorp 5653.15 [ -2.08% ]Hindustan Unilever 2376.8 [ 0.13% ]Hindalco Indus. 906.2 [ 0.52% ]ICICI Bank 1405 [ 0.10% ]Indian Hotels Co 682.75 [ -1.51% ]IndusInd Bank 889.2 [ 0.80% ]Infosys L 1601 [ -0.85% ]ITC Ltd. 337.85 [ 0.22% ]Jindal Steel 1008.7 [ -0.18% ]Kotak Mahindra Bank 2120 [ -0.32% ]L&T 3974.05 [ -1.31% ]Lupin Ltd. 2165.15 [ -0.75% ]Mahi. & Mahi 3619.8 [ -1.56% ]Maruti Suzuki India 16330 [ -1.04% ]MTNL 33.45 [ -2.73% ]Nestle India 1298.3 [ -0.05% ]NIIT Ltd. 82.56 [ -3.30% ]NMDC Ltd. 80.45 [ -0.12% ]NTPC 340 [ 1.18% ]ONGC 233.55 [ -0.23% ]Punj. NationlBak 122.15 [ -0.57% ]Power Grid Corpo 257.4 [ -0.44% ]Reliance Inds. 1461.6 [ -0.93% ]SBI 999.45 [ -0.05% ]Vedanta 625.95 [ 2.63% ]Shipping Corpn. 213.25 [ -0.65% ]Sun Pharma. 1724.85 [ -0.29% ]Tata Chemicals 750.25 [ 0.40% ]Tata Consumer Produc 1187.85 [ 1.05% ]Tata Motors Passenge 350.5 [ -1.07% ]Tata Steel 180.5 [ 1.23% ]Tata Power Co. 366.6 [ 0.48% ]Tata Consultancy 3199.95 [ -0.25% ]Tech Mahindra 1570.6 [ -0.67% ]UltraTech Cement 11824.55 [ -1.07% ]United Spirits 1317.3 [ -0.94% ]Wipro 261.85 [ -0.02% ]Zee Entertainment En 89.88 [ -1.27% ]
BSE

MARKETS

Company Info

LIVE QUOTES

Systematic Industries Ltd.

GO

BSE

Jan 12, 10:50
174.00 -4.00 ( -2.25%)
Volume 1800
Prev. Close 178.00
Open Price 176.00
Today's Low / High
174.00
     
178.00
Bid Price(Qty.) 169.75 (600)
Open Pr.(Qty.) 176.00 (600)
52 Wk Low / High
174.40
     
247.75
Systematic Industries Ltd.is not traded in NSE

Registered Address

Registered Office : 418, 4th Floor, Nirmal Corporate Centre, L.B.S. Marg,Mulund (West),
Mumbai, Maharashtra - 400080
Tel: 022-41383900
Email : cs@systematicindustries.com
Website : https://systematicindustries.com

Registrar Details

Cameo Corporate Services Ltd.
"Subramanian Building", No.1, Vth Floor, Club House Road
Chennai (Madras),600002,Tamil Nadu
Tel : 044-28460390 (5 Line
Fax : 28460129

Key Officials

Name Designation
Ms. Dimple Lalwani Co. Secretary & Compl. Officer
Mr. Dwarika Prasad Agrawal Chief Financial Officer

Listings

BSE

Corporate News

Board Meetings

Date Purpose
09/01/2026 Employees Stock Option Plan

Share Holding Pattern as on 30/09/2025

Major Holder No. of Shares Percentage
Promoters 16,394,442 73.41
Institutional Investors 3,113,400 13.94
Other Investors 405,600 1.82
General Public 2,417,800 10.83

Market Performance

Exchange BSE
Last Traded Price ( ₹ ) 174.00
Last Traded Date 12/01/2026
Last Traded Time 10:50:00 AM
Change ( % ) -2.25%
Day's Open ( ₹ ) 176.00
Previous Close ( ₹ ) 178.00
Day's High ( ₹ ) 178.00
Day's Low ( ₹ ) 174.00
Total Traded Qty ( Nos. ) 1800
Value ( ₹ In Lacs) 3.13
Bid Price ( ₹ ) 169.75
Bid Quantity 600
Offer Price ( ₹ ) 176.00
Offer Quantity 600
Exchange Code 544541
Exchange Group M