Search
  • Sensex73852.9Index moved down-876.37(-1.17%)
  • Nifty22888.95Index moved down-257.2(-1.11%)
  • USDINR95.02Index moved down-0.05(-0.05%)
Online Trading Partner With Us
BSE
BSE Prices delayed by 5 minutes ! Prices as on   Oct 19, 2026   ABB India 6951.85 [ 1.99% ]ACC 1167 [ -1.68% ]Ambuja Cements 358.65 [ -1.17% ]Asian Paints 2328.15 [ -0.21% ]Axis Bank 1236.9 [ -3.85% ]Bajaj Auto 10300 [ -1.12% ]Bank of Baroda 238 [ 3.48% ]Bharti Airtel 1872.75 [ -1.69% ]Bharat Heavy 427.5 [ -1.52% ]Bharat Petroleum 294 [ 0.00% ]Britannia Industries 4705 [ -1.57% ]Cipla 1331 [ 0.45% ]Coal India 412 [ -1.18% ]Colgate Palm 1736.1 [ -2.06% ]Dabur India 377.85 [ -2.11% ]DLF 670.9 [ -0.46% ]Dr. Reddy's Lab. 1242 [ 0.82% ]GAIL (India) 166.8 [ -0.86% ]Grasim Industries 2878 [ -1.47% ]HCL Technologies 1377 [ -0.07% ]HDFC Bank 711.6 [ -2.27% ]Hero MotoCorp 5203.65 [ -0.50% ]Hindustan Unilever 1856.95 [ -2.16% ]Hindalco Industries 900 [ -1.10% ]ICICI Bank 1382 [ -1.06% ]Indian Hotels Co. 760 [ -1.55% ]IndusInd Bank 864.95 [ -1.04% ]Infosys 1130 [ -2.72% ]ITC 261 [ -0.76% ]Jindal Steel 1036.75 [ -0.35% ]Kotak Mahindra Bank 442.6 [ -0.76% ]L&T 3654.1 [ 0.61% ]Lupin 1953.75 [ -0.10% ]Mahi. & Mahi 2907 [ -0.45% ]Maruti Suzuki India 11482.5 [ 0.00% ]MTNL 22.92 [ -2.59% ]Nestle India 1254 [ -0.87% ]NIIT 84.54 [ -1.00% ]NMDC 70.43 [ -1.77% ]NTPC 309 [ -2.37% ]ONGC 224.7 [ 1.13% ]Punj. NationlBak 121.65 [ 4.78% ]Power Grid Corpn. 250 [ -0.38% ]Reliance Industries 1202.8 [ -0.60% ]SBI 972.45 [ 1.12% ]Vedanta 243 [ -1.42% ]Shipping Corpn. 275.65 [ -3.23% ]Sun Pharmaceutical 1745 [ -0.85% ]Tata Chemicals 637.2 [ 0.76% ]Tata Consumer 966 [ -1.15% ]Tata Motors Passenge 279.4 [ -2.61% ]Tata Steel 173.9 [ -0.97% ]Tata Power Co. 351.55 [ -0.54% ]Tata Consult. Serv. 2461 [ -0.08% ]Tech Mahindra 1778 [ -0.56% ]UltraTech Cement 10620.1 [ -2.82% ]United Spirits 1360.1 [ -1.16% ]Wipro 182 [ -1.30% ]Zee Entertainment 73.13 [ 1.56% ]

MARKETS

Company Information

Company Info

LIVE QUOTES

Swarnsarita Jewels India Ltd.

GO

BSE

Oct 19
47.29 +7.88 (+ 19.99%)
Volume 137591
Prev. Close 39.41
Open Price 40.74
Today's Low / High
39.77
     
47.29
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
28.26
     
47.29

NSE

Oct 19
46.35 +7.72 (+ 19.98%)
Volume 184713
Prev. Close 38.63
Open Price 39.75
Today's Low / High
39.75
     
46.35
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
32.00
     
46.35

Registered Address

Registered & Corporate Office : Office number 104, First Floor, Swarn House, Dhanji Street, Zaveri Bazar, Mumbadevi,
Mumbai, Maharashtra - 400003
Tel: 022-43590000
Fax: 022-43590010
Email : info@swarnsarita.com
Website : http://www.swarnsarita.com

Registrar Details

MUFG Intime India Pvt. Ltd.
C 101, 247 Park, L.B.S. Marg, Vikhroli (West)
Mumbai,400083,Maharashtra
Tel : 022-49186270
Fax : 49186060

Key Officials

Name Designation
Mr. Deepak Suthar Co. Secretary & Compl. Officer
Mr. Sanket Sushil Dangi Chief Financial Officer

Listings

BSE, NSE

Corporate News

Board Meetings

Date Purpose
14/08/2026 Quarterly Results
03/08/2026 A.G.M.
30/05/2026 Audited Results

Share Holding Pattern as on 30/06/2026

Major Holder No. of Shares Percentage
Promoters 12,548,456 60.11
Institutional Investors 5,981 0.03
Other Investors 1,189,379 5.70
General Public 7,132,984 34.17

Market Performance

Exchange BSE NSE
Last Traded Price ( ₹ ) 47.29 46.35
Last Traded Date 19/10/2026 19/10/2026
Last Traded Time - -
Change ( % ) 19.99% 19.98%
Day's Open ( ₹ ) 40.74 39.75
Previous Close ( ₹ ) 39.41 38.63
Day's High ( ₹ ) 47.29 46.35
Day's Low ( ₹ ) 39.77 39.75
Total Traded Qty ( Nos. ) 137591 184713
Value ( ₹ In Lacs) 64.03 83.98
Bid Price ( ₹ ) 0.00 0.00
Bid Quantity - -
Offer Price ( ₹ ) 0.00 0.00
Offer Quantity - -
Exchange Code 526365 SWARNSAREQ
Exchange Group B OtherEQ