• Sensex75315.0477.05(0.1%)
  • Nifty23649.956.45(0.03%)
  • USDINR95.650.1(0.1%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   May 18, 2026 - 3:59PM   ABB India 6418.05 [ 0.56% ]ACC 1359 [ -0.40% ]Ambuja Cements 430.05 [ -0.86% ]Asian Paints 2605.3 [ -0.01% ]Axis Bank 1238.4 [ -0.52% ]Bajaj Auto 10183.2 [ -1.88% ]Bank of Baroda 260.1 [ -0.54% ]Bharti Airtel 1938.1 [ 1.76% ]Bharat Heavy 395.15 [ -0.77% ]Bharat Petroleum 280.85 [ -1.25% ]Britannia Industries 5378.05 [ -0.50% ]Cipla 1426.6 [ -0.35% ]Coal India 461.95 [ -0.04% ]Colgate Palm 2152 [ -0.36% ]Dabur India 456 [ -2.40% ]DLF 574.3 [ 1.29% ]Dr. Reddy's Lab. 1329.3 [ -0.57% ]GAIL (India) 160.2 [ -1.42% ]Grasim Industries 2948 [ 0.57% ]HCL Technologies 1146.8 [ 1.24% ]HDFC Bank 768.55 [ 0.10% ]Hero MotoCorp 4956.1 [ -2.16% ]Hindustan Unilever 2254.9 [ -0.71% ]Hindalco Industries 1052.55 [ -1.38% ]ICICI Bank 1250.95 [ 0.50% ]Indian Hotels Co. 646.5 [ -1.33% ]IndusInd Bank 892.45 [ 0.58% ]Infosys 1142.4 [ 2.15% ]ITC 310.15 [ 0.21% ]Jindal Steel 1232.5 [ 0.06% ]Kotak Mahindra Bank 390.4 [ 0.80% ]L&T 3918.95 [ 0.29% ]Lupin 2248 [ -1.14% ]Mahi. & Mahi 3083 [ -1.27% ]Maruti Suzuki India 13014.75 [ -1.60% ]MTNL 28.95 [ -0.86% ]Nestle India 1428.45 [ -0.13% ]NIIT 61.81 [ -3.03% ]NMDC 90.15 [ -1.39% ]NTPC 387.6 [ -1.86% ]ONGC 297.4 [ -0.68% ]Punj. NationlBak 99.55 [ -2.45% ]Power Grid Corpn. 296.45 [ -3.07% ]Reliance Industries 1335.2 [ -0.09% ]SBI 940 [ -2.38% ]Vedanta 326.9 [ -1.27% ]Shipping Corpn. 344.65 [ 4.11% ]Sun Pharmaceutical 1905.2 [ 1.34% ]Tata Chemicals 729.9 [ -2.54% ]Tata Consumer 1230.8 [ -0.28% ]Tata Motors Passenge 353 [ -1.00% ]Tata Steel 209.85 [ -3.21% ]Tata Power Co. 404.4 [ -0.68% ]Tata Consult. Serv. 2284.2 [ 0.90% ]Tech Mahindra 1430.45 [ 4.39% ]UltraTech Cement 11560 [ 0.61% ]United Spirits 1311.3 [ -0.68% ]Wipro 192.2 [ 1.18% ]Zee Entertainment 84.65 [ -4.34% ]
BSE

MARKETS

Company Info

LIVE QUOTES

Suven Life Sciences Ltd.

GO

BSE

May 18, 04:01
253.15 +41.90 (+ 19.83%)
Volume 513465
Prev. Close 211.25
Open Price 210.95
Today's Low / High
210.20
     
253.50
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
124.35
     
303.00

NSE

May 18, 03:59
252.57 +41.42 (+ 19.62%)
Volume 17291559
Prev. Close 211.15
Open Price 211.95
Today's Low / High
209.71
     
253.38
Bid Price(Qty.) 252.57 (811608)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
124.11
     
299.99

Registered Address

Registered Office : 8-2-334, SDE Serene Chambers, 6th Floor, Avenue 7, Road No. 5, Banjara Hills,
Hyderabad, Telangana - 500034
Tel: 40-23541142, 23543311, 23543315
Fax: 40-23541152
Email : info@suven.com
Website : http://www.suven.com

Registrar Details

KFin Technologies Ltd.
Selenium Tower B, Plot No. 31-32,Gachibowli, Financial District, Nanakramguda,Serilingampally Man
Hyderabad,500032,Telangana
Tel : 040-67161500
Fax : 23420814

Key Officials

Name Designation
Mr. M Mohan Kumar Chief Financial Officer
Mr. Shrenik Soni Co. Secretary & Compl. Officer

Listings

BSE, BSE, MCXSX, NSE, NSE

Corporate News

Board Meetings

Date Purpose
13/05/2026 Audited Results
29/01/2026 Quarterly Results
11/11/2025 Quarterly Results

Share Holding Pattern as on 31/03/2026

Major Holder No. of Shares Percentage
Promoters 185,000,000 70.15
Institutional Investors 14,578,178 5.53
Other Investors 12,836,736 4.87
General Public 51,305,669 19.45

Market Performance

Exchange BSE NSE
Last Traded Price ( ₹ ) 253.15 252.57
Last Traded Date 18/05/2026 18/05/2026
Last Traded Time 04:01:00 PM 03:59:56 PM
Change ( % ) 19.83% 19.62%
Day's Open ( ₹ ) 210.95 211.95
Previous Close ( ₹ ) 211.25 211.15
Day's High ( ₹ ) 253.50 253.38
Day's Low ( ₹ ) 210.20 209.71
Total Traded Qty ( Nos. ) 513465 17291559
Value ( ₹ In Lacs) 1299.84 41553.35
Bid Price ( ₹ ) 0.00 252.57
Bid Quantity - 811608
Offer Price ( ₹ ) 0.00 0.00
Offer Quantity - -
Exchange Code 530239 SUVENEQ
Exchange Group B OtherEQ