Search
  • Sensex74781.76Index moved down-120.83(-0.16%)
  • Nifty23398.1Index moved down-79.7(-0.33%)
  • USDINR95.15Index moved up0.43(0.45%)
Online Trading Partner With Us
BSE
BSE Prices delayed by 5 minutes ! Prices as on   Sep 11, 2026   ABB India 7269.1 [ -0.83% ]ACC 1246.15 [ -0.70% ]Ambuja Cements 391 [ -1.26% ]Asian Paints 2470 [ -0.40% ]Axis Bank 1247.5 [ -0.99% ]Bajaj Auto 11684 [ -1.07% ]Bank of Baroda 237.8 [ -0.08% ]Bharti Airtel 1832 [ -0.27% ]Bharat Heavy 430.6 [ -0.32% ]Bharat Petroleum 304.5 [ 0.50% ]Britannia Industries 4970 [ -0.82% ]Cipla 1365 [ -1.09% ]Coal India 425.6 [ -1.82% ]Colgate Palm 1797.6 [ -0.69% ]Dabur India 376.5 [ -0.26% ]DLF 643.6 [ -1.74% ]Dr. Reddy's Lab. 1161 [ 1.77% ]GAIL (India) 173.9 [ -0.63% ]Grasim Industries 3281.55 [ -1.13% ]HCL Technologies 1207 [ 0.85% ]HDFC Bank 708 [ 2.02% ]Hero MotoCorp 5225 [ -1.04% ]Hindustan Unilever 1934 [ -0.18% ]Hindalco Industries 981.9 [ -3.64% ]ICICI Bank 1379.15 [ -0.35% ]Indian Hotels Co. 717.75 [ -0.38% ]IndusInd Bank 977.8 [ -1.73% ]Infosys 1038.2 [ 0.64% ]ITC 260.25 [ 0.48% ]Jindal Steel 1118.3 [ -2.08% ]Kotak Mahindra Bank 418.7 [ 0.42% ]L&T 3915 [ -1.01% ]Lupin 2096 [ 1.01% ]Mahi. & Mahi 3120 [ -0.94% ]Maruti Suzuki India 12410 [ -0.96% ]MTNL 24.71 [ -1.71% ]Nestle India 1384 [ -0.86% ]NIIT 92.4 [ -1.60% ]NMDC 82.45 [ -2.77% ]NTPC 333.3 [ -1.10% ]ONGC 232.55 [ -1.88% ]Punj. NationlBak 116.65 [ -0.17% ]Power Grid Corpn. 269.1 [ -1.07% ]Reliance Industries 1258 [ -1.33% ]SBI 997 [ -0.75% ]Vedanta 264.35 [ -1.78% ]Shipping Corpn. 280.2 [ -1.72% ]Sun Pharmaceutical 1842 [ -1.18% ]Tata Chemicals 612.1 [ 0.29% ]Tata Consumer 991.55 [ -0.83% ]Tata Motors Passenge 302 [ 0.50% ]Tata Steel 182.85 [ -1.67% ]Tata Power Co. 365 [ -0.54% ]Tata Consult. Serv. 2202 [ -0.65% ]Tech Mahindra 1539.5 [ 1.38% ]UltraTech Cement 10996 [ -0.52% ]United Spirits 1397.2 [ -0.12% ]Wipro 167.5 [ 0.81% ]Zee Entertainment 79.43 [ -1.93% ]

MARKETS

Company Information

Company Info

LIVE QUOTES

Supreme Industries Ltd.

GO

BSE

Sep 11
3367.00 -133.65 ( -3.82%)
Volume 4299
Prev. Close 3500.65
Open Price 3476.05
Today's Low / High
3365.90
     
3484.50
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
3141.55
     
4649.95

NSE

Sep 11
3364.40 -145.60 ( -4.15%)
Volume 130229
Prev. Close 3510.00
Open Price 3499.10
Today's Low / High
3364.40
     
3499.10
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
3140.00
     
4632.00

Registered Address

Mumbai, Maharashtra - 400021
Tel: 022-62570000, 62570025
Fax: 022-22851657
Email : investor@supreme.co.in
Website : http://www.supreme.co.in

Registrar Details

Bigshare Services Pvt. Ltd.
S6-2, 6th Floor, Pinnacle Business Park, Next to Ahura Centre, Ma
Mumbai,400093,Maharashtra
Tel : 022-62638200
Fax : 62638261

Key Officials

Name Designation
Mr. R J Saboo Vice President (Corp. Affairs) & Co. Secretary
Mr. P C Somani Chief Financial Officer

Listings

BSE, MCXSX, NSE

Corporate News

Board Meetings

Date Purpose
22/07/2026 Quarterly Results
29/04/2026 Audited Results & Final Dividend
10/02/2026 Quarterly Results

Share Holding Pattern as on 30/06/2026

Major Holder No. of Shares Percentage
Promoters 62,197,727 48.96
Institutional Investors 45,931,182 36.16
Other Investors 3,303,777 2.60
General Public 15,594,184 12.28

Market Performance

Exchange BSE NSE
Last Traded Price ( ₹ ) 237.65 237.20
Last Traded Date 11/09/2026 11/09/2026
Last Traded Time - -
Change ( % ) -5.00% -4.99%
Day's Open ( ₹ ) 238.00 238.10
Previous Close ( ₹ ) 250.15 249.65
Day's High ( ₹ ) 244.80 243.00
Day's Low ( ₹ ) 237.65 237.20
Total Traded Qty ( Nos. ) 75886 1259054
Value ( ₹ In Lacs) 180.66 2990.06
Bid Price ( ₹ ) 0.00 0.00
Bid Quantity - -
Offer Price ( ₹ ) 0.00 0.00
Offer Quantity - -
Exchange Code 509631 HEGBE
Exchange Group A T