Search
  • Sensex78489.9Index moved down-464.86(-0.59%)
  • Nifty24585.7Index moved down-50.3(-0.2%)
  • USDINR95.12Index moved down-0.23(-0.23%)
Online Trading Partner With Us
BSE
BSE Prices delayed by 5 minutes ! Prices as on   Aug 07, 2026 - 11:53AM   ABB India 7615 [ -1.39% ]ACC 1369.3 [ -0.69% ]Ambuja Cements 434.65 [ -0.42% ]Asian Paints 2714.45 [ -1.26% ]Axis Bank 1243.6 [ -0.75% ]Bajaj Auto 11670 [ 0.72% ]Bank of Baroda 249.8 [ -0.08% ]Bharti Airtel 1948.1 [ -0.81% ]Bharat Heavy 413.35 [ 0.57% ]Bharat Petroleum 321.55 [ -1.18% ]Britannia Industries 5557.5 [ 2.35% ]Cipla 1464.05 [ -0.74% ]Coal India 413 [ 0.07% ]Colgate Palm 2016.15 [ -0.74% ]Dabur India 411.2 [ -0.68% ]DLF 643.9 [ 0.16% ]Dr. Reddy's Lab. 1164.2 [ -0.92% ]GAIL (India) 173.2 [ -1.59% ]Grasim Industries 3221.45 [ 0.43% ]HCL Technologies 1346.6 [ 0.42% ]HDFC Bank 733.15 [ -0.52% ]Hero MotoCorp 5679.4 [ 1.04% ]Hindustan Unilever 2093.55 [ 0.41% ]Hindalco Industries 1031.2 [ 0.45% ]ICICI Bank 1439.7 [ -2.52% ]Indian Hotels Co. 731.55 [ -0.73% ]IndusInd Bank 1005.5 [ -0.05% ]Infosys 1171.45 [ 0.54% ]ITC 285.55 [ 0.19% ]Jindal Steel 1097.85 [ -0.20% ]Kotak Mahindra Bank 389.65 [ -1.10% ]L&T 4039.05 [ -0.27% ]Lupin 2395.45 [ 0.17% ]Mahi. & Mahi 3468.7 [ 1.57% ]Maruti Suzuki India 13909.4 [ -0.63% ]MTNL 27.62 [ -0.29% ]Nestle India 1550.05 [ 3.34% ]NIIT 98.27 [ 0.16% ]NMDC 85.05 [ -0.82% ]NTPC 344.4 [ 0.12% ]ONGC 239.95 [ 0.90% ]Punj. NationlBak 113.8 [ -0.18% ]Power Grid Corpn. 272.05 [ 0.48% ]Reliance Industries 1333.8 [ 0.66% ]SBI 1085.65 [ 0.07% ]Vedanta 272.8 [ -0.66% ]Shipping Corpn. 309 [ 0.18% ]Sun Pharmaceutical 1927.3 [ -0.86% ]Tata Chemicals 674.95 [ 1.76% ]Tata Consumer 1079.2 [ -0.99% ]Tata Motors Passenge 345.6 [ 0.54% ]Tata Steel 188.2 [ -0.58% ]Tata Power Co. 379.55 [ -0.38% ]Tata Consult. Serv. 2434.3 [ 2.71% ]Tech Mahindra 1644.2 [ 0.56% ]UltraTech Cement 12037.7 [ -0.20% ]United Spirits 1515.8 [ -0.01% ]Wipro 187 [ 0.59% ]Zee Entertainment 94.4 [ 2.05% ]

MARKETS

Company Information

Company Info

LIVE QUOTES

Shivalik Bimetal Controls Ltd.

GO

BSE

Aug 07, 11:53
920.25 +153.35 (+ 20.00%)
Volume 427889
Prev. Close 766.90
Open Price 843.60
Today's Low / High
829.50
     
920.25
Bid Price(Qty.) 920.25 (8481)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
369.45
     
812.90

NSE

Aug 07, 11:39
920.90 +153.45 (+ 19.99%)
Volume 5764076
Prev. Close 767.45
Open Price 850.00
Today's Low / High
830.05
     
920.90
Bid Price(Qty.) 920.90 (154223)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
368.60
     
814.00

Registered Address

Registered Office & Factory : 16-18, New Electronics Complex, Chambaghat,
Solan District, Himachal Pradesh - 173213
Tel: 01792-230578
Fax: 01792-230475
Email : investor@shivalikbimetals.com
Website : http://www.shivalikbimetals.com

Registrar Details

Mas Services Ltd.
T-34, 2nd Floor,Oklha Industrial Area,Phase - II
New Delhi,110020,Delhi
Tel : 011-26387281
Fax : 26387384

Key Officials

Name Designation
Mrs. Aarti Sahni Co. Secretary & Compl. Officer
Mr. Rajeev Ranjan Chief Financial Officer

Listings

BSE, NSE

Corporate News

Board Meetings

Date Purpose
06/08/2026 Quarterly Results & A.G.M.
18/05/2026 Audited Results & Final Dividend
05/02/2026 Quarterly Results & Interim Dividend

Share Holding Pattern as on 30/06/2026

Major Holder No. of Shares Percentage
Promoters 19,362,441 33.61
Institutional Investors 9,555,616 16.59
Other Investors 4,442,246 7.71
General Public 24,243,897 42.09

Market Performance

Exchange BSE NSE
Last Traded Price ( ₹ ) 920.25 920.90
Last Traded Date 07/08/2026 07/08/2026
Last Traded Time 11:53:00 AM 11:39:51 AM
Change ( % ) 20.00% 19.99%
Day's Open ( ₹ ) 843.60 850.00
Previous Close ( ₹ ) 766.90 767.45
Day's High ( ₹ ) 920.25 920.90
Day's Low ( ₹ ) 829.50 830.05
Total Traded Qty ( Nos. ) 427889 5764076
Value ( ₹ In Lacs) 3937.65 51538.33
Bid Price ( ₹ ) 920.25 920.90
Bid Quantity 8481 154223
Offer Price ( ₹ ) 0.00 0.00
Offer Quantity - -
Exchange Code 513097 SBCLEQ
Exchange Group B OtherEQ