Search
  • Sensex76909.68Index moved down-325.78(-0.42%)
  • Nifty24078.3Index moved down-76.6(-0.31%)
  • USDINR95.75Index moved up0.07(0.07%)
Online Trading Partner With Us
BSE
BSE Prices delayed by 5 minutes ! Prices as on   Aug 19, 2026   ABB India 7400 [ -2.11% ]ACC 1289.4 [ -1.16% ]Ambuja Cements 406 [ -1.50% ]Asian Paints 2619.2 [ -0.42% ]Axis Bank 1232.35 [ -0.70% ]Bajaj Auto 11700 [ 0.88% ]Bank of Baroda 244.5 [ 0.18% ]Bharti Airtel 1925 [ -0.52% ]Bharat Heavy 418.5 [ -1.58% ]Bharat Petroleum 309 [ -0.58% ]Britannia Industries 5410 [ -1.83% ]Cipla 1416 [ -1.11% ]Coal India 400 [ -1.70% ]Colgate Palm 1876 [ -1.44% ]Dabur India 398.5 [ -1.24% ]DLF 667.1 [ 0.07% ]Dr. Reddy's Lab. 1171 [ -0.80% ]GAIL (India) 172.1 [ -0.95% ]Grasim Industries 3293 [ 0.48% ]HCL Technologies 1322.5 [ 1.73% ]HDFC Bank 720.15 [ -0.42% ]Hero MotoCorp 5695 [ -0.73% ]Hindustan Unilever 2016 [ -0.98% ]Hindalco Industries 1035.75 [ -0.67% ]ICICI Bank 1401.8 [ -0.66% ]Indian Hotels Co. 724 [ 0.63% ]IndusInd Bank 1011.95 [ -0.15% ]Infosys 1117.05 [ 0.18% ]ITC 266.9 [ -1.18% ]Jindal Steel 1113 [ 1.00% ]Kotak Mahindra Bank 392.05 [ 1.23% ]L&T 4030.1 [ -1.27% ]Lupin 2220 [ -0.22% ]Mahi. & Mahi 3412.3 [ -0.11% ]Maruti Suzuki India 13688.2 [ -0.23% ]MTNL 26.69 [ -1.44% ]Nestle India 1469.9 [ 0.41% ]NIIT 92.14 [ -0.84% ]NMDC 83.24 [ -1.25% ]NTPC 334.75 [ -0.67% ]ONGC 238 [ -0.56% ]Punj. NationlBak 117 [ 0.26% ]Power Grid Corpn. 262.45 [ -2.00% ]Reliance Industries 1307.5 [ -0.90% ]SBI 1046 [ -0.73% ]Vedanta 262.25 [ -0.76% ]Shipping Corpn. 295.05 [ -0.25% ]Sun Pharmaceutical 1898 [ 1.15% ]Tata Chemicals 636.5 [ -2.59% ]Tata Consumer 1067.8 [ 0.49% ]Tata Motors Passenge 322 [ -0.31% ]Tata Steel 184 [ -0.65% ]Tata Power Co. 378.2 [ -0.63% ]Tata Consult. Serv. 2287 [ 0.26% ]Tech Mahindra 1582.2 [ -0.65% ]UltraTech Cement 11460 [ -0.30% ]United Spirits 1520 [ -0.13% ]Wipro 179.5 [ 0.76% ]Zee Entertainment 102.4 [ -2.75% ]

MARKETS

Company Information

Company Info

LIVE QUOTES

Sham Foam Ltd.

GO

BSE

Aug 19
93.90 -4.90 ( -4.96%)
Volume 41000
Prev. Close 98.80
Open Price 93.90
Today's Low / High
93.90
     
93.90
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
93.90
     
109.00
Sham Foam Ltd.is not traded in NSE

Registered Address

Registered Office & Factory : Khasra No. 18/16/2, Shahzadpur Yamunanager Road, NH-344, Village Rajpura,Tehsil Shahzadpur,
Ambala, Haryana - 134202
Tel: 0171-8572071526
Email : info@shamfoam.com
Website : https://www.shamfoam.com/

Registrar Details

Alankit Assignment Ltd.
205-208, Anarkali Complex, Jhandewalan Extension
New Delhi,110055,Delhi
Tel : 011-42541954
Fax : 41543474

Key Officials

Name Designation
Ms. Reetika Dhain Co. Secretary & Compl. Officer
Mr. Arun Kumar Chief Financial Officer

Listings

BSE

Corporate News

Board Meetings

Date Purpose
No Data available for the selected company.

Share Holding Pattern as on 11/08/2026

Major Holder No. of Shares Percentage
Promoters 8,376,750 100.00
Institutional Investors 0 0.00
Other Investors 0 0.00
General Public 0 0.00

Market Performance

Exchange BSE
Last Traded Price ( ₹ ) 93.90
Last Traded Date 19/08/2026
Last Traded Time -
Change ( % ) -4.96%
Day's Open ( ₹ ) 93.90
Previous Close ( ₹ ) 98.80
Day's High ( ₹ ) 93.90
Day's Low ( ₹ ) 93.90
Total Traded Qty ( Nos. ) 41000
Value ( ₹ In Lacs) 38.50
Bid Price ( ₹ ) 0.00
Bid Quantity -
Offer Price ( ₹ ) 0.00
Offer Quantity -
Exchange Code 544869
Exchange Group MT