• Sensex77409.98254.36(0.33%)
  • Nifty24179.493.7(0.39%)
  • USDINR94.70.02(0.02%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Jun 18, 2026 - 3:38PM   ABB India 7244 [ 0.95% ]ACC 1368.95 [ 1.27% ]Ambuja Cements 432.5 [ 1.38% ]Asian Paints 2751.9 [ 0.54% ]Axis Bank 1360 [ 0.67% ]Bajaj Auto 10088.5 [ 0.51% ]Bank of Baroda 282.8 [ 0.34% ]Bharti Airtel 1876 [ 0.03% ]Bharat Heavy 405.25 [ 3.34% ]Bharat Petroleum 316.05 [ -0.60% ]Britannia Industries 5233.65 [ 0.02% ]Cipla 1358.9 [ 0.60% ]Coal India 452 [ -0.78% ]Colgate Palm 2024.65 [ -0.46% ]Dabur India 428 [ -0.15% ]DLF 641.35 [ 2.86% ]Dr. Reddy's Lab. 1271 [ 0.16% ]GAIL (India) 176.6 [ 0.91% ]Grasim Industries 3137.7 [ -0.40% ]HCL Technologies 1157.85 [ -0.74% ]HDFC Bank 801 [ 1.80% ]Hero MotoCorp 5025 [ 0.19% ]Hindustan Unilever 2216 [ 0.82% ]Hindalco Industries 1013 [ 0.50% ]ICICI Bank 1341.95 [ 0.39% ]Indian Hotels Co. 711 [ 1.75% ]IndusInd Bank 939.4 [ 0.62% ]Infosys 1127.5 [ -2.64% ]ITC 290.95 [ 0.07% ]Jindal Steel 1135.95 [ 0.06% ]Kotak Mahindra Bank 402.5 [ -0.49% ]L&T 4193 [ -0.33% ]Lupin 2331 [ 2.83% ]Mahi. & Mahi 3118 [ -0.48% ]Maruti Suzuki India 13490 [ -1.04% ]MTNL 32 [ -0.50% ]Nestle India 1400 [ -0.51% ]NIIT 97.42 [ -5.67% ]NMDC 88.47 [ 0.53% ]NTPC 362.5 [ 2.00% ]ONGC 245.5 [ 0.14% ]Punj. NationlBak 109.45 [ 0.51% ]Power Grid Corpn. 289.3 [ 1.03% ]Reliance Industries 1331.5 [ -0.08% ]SBI 1041.75 [ 1.54% ]Vedanta 305.7 [ -0.23% ]Shipping Corpn. 308.2 [ -0.74% ]Sun Pharmaceutical 1826.95 [ 0.38% ]Tata Chemicals 732 [ 0.48% ]Tata Consumer 1111.65 [ -1.06% ]Tata Motors Passenge 365.1 [ 1.12% ]Tata Steel 200.6 [ 0.80% ]Tata Power Co. 402.8 [ 0.41% ]Tata Consult. Serv. 2203.4 [ -0.86% ]Tech Mahindra 1446.3 [ -1.07% ]UltraTech Cement 11442.7 [ 0.65% ]United Spirits 1354.4 [ 3.59% ]Wipro 182.95 [ -0.81% ]Zee Entertainment 111.52 [ 1.43% ]
BSE

MARKETS

Company Info

LIVE QUOTES

Shaily Engineering Plastics Ltd.

GO

BSE

Jun 18, 03:34
2731.00 -158.35 ( -5.48%)
Volume 650623
Prev. Close 2889.35
Open Price 2892.25
Today's Low / High
2631.30
     
2920.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 2731.00 (131)
52 Wk Low / High
1534.25
     
3222.00

NSE

Jun 18, 03:24
2730.00 -153.30 ( -5.32%)
Volume 3291080
Prev. Close 2883.30
Open Price 2908.80
Today's Low / High
2630.80
     
2929.30
Bid Price(Qty.) 2729.50 (69)
Open Pr.(Qty.) 2729.80 (200)
52 Wk Low / High
1535.90
     
3233.90

Registered Address

Registered,Works & Corp. Offic : Rania/Finishing/EOU/Healthcare Plant:, Survey No. 363/364/366, At. & Po. Rania,Ta. Savli,
Vadodra District, Gujarat - 391780
Tel: 2667-244307, 244361, 244348
Fax: 2667-244372
Email : investors@shaily.com
Website : http://www.shaily.com

Registrar Details

Bigshare Services Pvt. Ltd.
S6-2, 6th Floor, Pinnacle Business Park, Next to Ahura Centre, Ma
Mumbai,400093,Maharashtra
Tel : 022-62638200
Fax : 62638261

Key Officials

Name Designation
Mr. Harish Punwani Co. Secretary & Compl. Officer
Mr. Paresh Jain Chief Financial Officer
Mr. Sanjay Shah Chief Strategy Officer

Listings

BSE, NSE

Corporate News

Board Meetings

Date Purpose
19/05/2026 Audited Results & Final Dividend
12/02/2026 Quarterly Results
08/11/2025 Quarterly Results

Share Holding Pattern as on 31/03/2026

Major Holder No. of Shares Percentage
Promoters 19,942,600 43.40
Institutional Investors 12,563,403 27.34
Other Investors 2,748,759 5.98
General Public 10,700,331 23.28

Market Performance

Exchange BSE NSE
Last Traded Price ( ₹ ) 2,731.00 2,730.00
Last Traded Date 18/06/2026 18/06/2026
Last Traded Time 03:34:00 PM 03:24:53 PM
Change ( % ) -5.48% -5.32%
Day's Open ( ₹ ) 2,892.25 2,908.80
Previous Close ( ₹ ) 2,889.35 2,883.30
Day's High ( ₹ ) 2,920.00 2,929.30
Day's Low ( ₹ ) 2,631.30 2,630.80
Total Traded Qty ( Nos. ) 650623 3291080
Value ( ₹ In Lacs) 17768.51 88864.75
Bid Price ( ₹ ) 0.00 2,729.50
Bid Quantity - 69
Offer Price ( ₹ ) 2,731.00 2,729.80
Offer Quantity 131 200
Exchange Code 501423 SHAILYEQ
Exchange Group A OtherEQ